Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.07.02 21:05 - 2023.07.31 23:55 (2023.07.01 - 2023.08.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=9; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6375 | Ticks modelled | 2791068 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 3116.38 | Gross profit | 4999.24 | Gross loss | -1882.86 |
| Profit factor | 2.66 | Expected payoff | 9.44 | ||
| Absolute drawdown | 34.51 | Maximal drawdown | 841.24 (6.80%) | Relative drawdown | 6.80% (841.24) |
| Total trades | 330 | Short positions (won %) | 172 (61.63%) | Long positions (won %) | 158 (74.05%) |
| Profit trades (% of total) | 223 (67.58%) | Loss trades (% of total) | 107 (32.42%) | ||
| Largest | profit trade | 41.81 | loss trade | -58.88 | |
| Average | profit trade | 22.42 | loss trade | -17.60 | |
| Maximum | consecutive wins (profit in money) | 22 (531.86) | consecutive losses (loss in money) | 15 (-411.32) | |
| Maximal | consecutive profit (count of wins) | 531.86 (22) | consecutive loss (count of losses) | -442.33 (14) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.07.03 12:00 | sell | 1 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 2 | 2023.07.03 12:00 | modify | 1 | 0.10 | 183.597 | 184.597 | 182.997 | ||
| 3 | 2023.07.03 12:05 | sell | 2 | 0.10 | 183.535 | 0.000 | 0.000 | ||
| 4 | 2023.07.03 12:05 | modify | 2 | 0.10 | 183.535 | 184.535 | 182.935 | ||
| 5 | 2023.07.03 12:07 | sell | 3 | 0.10 | 183.475 | 0.000 | 0.000 | ||
| 6 | 2023.07.03 12:07 | modify | 3 | 0.10 | 183.475 | 184.475 | 182.875 | ||
| 7 | 2023.07.03 12:30 | buy | 4 | 0.10 | 183.453 | 0.000 | 0.000 | ||
| 8 | 2023.07.03 12:30 | modify | 4 | 0.10 | 183.453 | 182.453 | 184.053 | ||
| 9 | 2023.07.03 12:43 | buy | 5 | 0.10 | 183.512 | 0.000 | 0.000 | ||
| 10 | 2023.07.03 12:43 | modify | 5 | 0.10 | 183.512 | 182.512 | 184.112 | ||
| 11 | 2023.07.03 13:28 | buy | 6 | 0.10 | 183.394 | 0.000 | 0.000 | ||
| 12 | 2023.07.03 13:28 | modify | 6 | 0.10 | 183.394 | 182.394 | 183.994 | ||
| 13 | 2023.07.03 13:42 | buy | 7 | 0.10 | 183.337 | 0.000 | 0.000 | ||
| 14 | 2023.07.03 13:42 | modify | 7 | 0.10 | 183.337 | 182.337 | 183.937 | ||
| 15 | 2023.07.03 14:00 | buy | 8 | 0.10 | 183.215 | 0.000 | 0.000 | ||
| 16 | 2023.07.03 14:00 | modify | 8 | 0.10 | 183.215 | 182.215 | 183.815 | ||
| 17 | 2023.07.03 14:00 | buy | 9 | 0.10 | 183.282 | 0.000 | 0.000 | ||
| 18 | 2023.07.03 14:00 | modify | 9 | 0.10 | 183.282 | 182.282 | 183.882 | ||
| 19 | 2023.07.03 14:04 | buy | 10 | 0.10 | 183.157 | 0.000 | 0.000 | ||
| 20 | 2023.07.03 14:04 | modify | 10 | 0.10 | 183.157 | 182.157 | 183.757 | ||
| 21 | 2023.07.03 15:22 | sell | 11 | 0.10 | 183.417 | 0.000 | 0.000 | ||
| 22 | 2023.07.03 15:22 | modify | 11 | 0.10 | 183.417 | 184.417 | 182.817 | ||
| 23 | 2023.07.03 16:25 | sell | 12 | 0.10 | 183.658 | 0.000 | 0.000 | ||
| 24 | 2023.07.03 16:25 | modify | 12 | 0.10 | 183.658 | 184.658 | 183.058 | ||
| 25 | 2023.07.03 16:50 | sell | 13 | 0.10 | 183.718 | 0.000 | 0.000 | ||
| 26 | 2023.07.03 16:50 | modify | 13 | 0.10 | 183.718 | 184.718 | 183.118 | ||
| 27 | 2023.07.03 21:00 | close | 13 | 0.10 | 183.627 | 184.718 | 183.118 | 6.34 | 10006.34 |
| 28 | 2023.07.03 21:00 | close | 12 | 0.10 | 183.627 | 184.658 | 183.058 | 2.16 | 10008.50 |
| 29 | 2023.07.03 21:00 | close | 11 | 0.10 | 183.627 | 184.417 | 182.817 | -14.63 | 9993.87 |
| 30 | 2023.07.03 21:00 | close | 10 | 0.10 | 183.587 | 182.157 | 183.757 | 29.96 | 10023.83 |
| 31 | 2023.07.03 21:00 | close | 9 | 0.10 | 183.587 | 182.282 | 183.882 | 21.25 | 10045.08 |
| 32 | 2023.07.03 21:00 | close | 8 | 0.10 | 183.587 | 182.215 | 183.815 | 25.92 | 10071.00 |
| 33 | 2023.07.03 21:00 | close | 7 | 0.10 | 183.587 | 182.337 | 183.937 | 17.42 | 10088.42 |
| 34 | 2023.07.03 21:00 | close | 6 | 0.10 | 183.587 | 182.394 | 183.994 | 13.45 | 10101.87 |
| 35 | 2023.07.03 21:00 | close | 5 | 0.10 | 183.587 | 182.512 | 184.112 | 5.23 | 10107.10 |
| 36 | 2023.07.03 21:00 | close | 4 | 0.10 | 183.587 | 182.453 | 184.053 | 9.34 | 10116.44 |
| 37 | 2023.07.03 21:00 | close | 3 | 0.10 | 183.627 | 184.475 | 182.875 | -10.59 | 10105.85 |
| 38 | 2023.07.03 21:00 | close | 2 | 0.10 | 183.627 | 184.535 | 182.935 | -6.41 | 10099.44 |
| 39 | 2023.07.03 21:00 | close | 1 | 0.10 | 183.627 | 184.597 | 182.997 | -2.09 | 10097.35 |
| 40 | 2023.07.04 12:00 | sell | 14 | 0.10 | 183.636 | 0.000 | 0.000 | ||
| 41 | 2023.07.04 12:00 | modify | 14 | 0.10 | 183.636 | 184.636 | 183.036 | ||
| 42 | 2023.07.04 12:30 | sell | 15 | 0.10 | 183.696 | 0.000 | 0.000 | ||
| 43 | 2023.07.04 12:30 | modify | 15 | 0.10 | 183.696 | 184.696 | 183.096 | ||
| 44 | 2023.07.04 12:59 | sell | 16 | 0.10 | 183.765 | 0.000 | 0.000 | ||
| 45 | 2023.07.04 12:59 | modify | 16 | 0.10 | 183.765 | 184.765 | 183.165 | ||
| 46 | 2023.07.04 12:59 | sell | 17 | 0.10 | 183.818 | 0.000 | 0.000 | ||
| 47 | 2023.07.04 12:59 | modify | 17 | 0.10 | 183.818 | 184.818 | 183.218 | ||
| 48 | 2023.07.04 13:45 | sell | 18 | 0.10 | 183.575 | 0.000 | 0.000 | ||
| 49 | 2023.07.04 13:45 | modify | 18 | 0.10 | 183.575 | 184.575 | 182.975 | ||
| 50 | 2023.07.04 13:47 | sell | 19 | 0.10 | 183.516 | 0.000 | 0.000 | ||
| 51 | 2023.07.04 13:47 | modify | 19 | 0.10 | 183.516 | 184.516 | 182.916 | ||
| 52 | 2023.07.04 15:46 | sell | 20 | 0.10 | 183.876 | 0.000 | 0.000 | ||
| 53 | 2023.07.04 15:46 | modify | 20 | 0.10 | 183.876 | 184.876 | 183.276 | ||
| 54 | 2023.07.04 19:32 | buy | 21 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 55 | 2023.07.04 19:32 | modify | 21 | 0.10 | 183.735 | 182.735 | 184.335 | ||
| 56 | 2023.07.04 19:53 | buy | 22 | 0.10 | 183.672 | 0.000 | 0.000 | ||
| 57 | 2023.07.04 19:53 | modify | 22 | 0.10 | 183.672 | 182.672 | 184.272 | ||
| 58 | 2023.07.04 21:04 | close | 22 | 0.10 | 183.454 | 182.672 | 184.272 | -15.19 | 10082.16 |
| 59 | 2023.07.04 21:04 | close | 21 | 0.10 | 183.454 | 182.735 | 184.335 | -19.58 | 10062.58 |
| 60 | 2023.07.04 21:04 | close | 20 | 0.10 | 183.494 | 184.876 | 183.276 | 26.62 | 10089.20 |
| 61 | 2023.07.04 21:04 | close | 19 | 0.10 | 183.494 | 184.516 | 182.916 | 1.53 | 10090.73 |
| 62 | 2023.07.04 21:04 | close | 18 | 0.10 | 183.494 | 184.575 | 182.975 | 5.64 | 10096.37 |
| 63 | 2023.07.04 21:04 | close | 17 | 0.10 | 183.494 | 184.818 | 183.218 | 22.58 | 10118.95 |
| 64 | 2023.07.04 21:04 | close | 16 | 0.10 | 183.494 | 184.765 | 183.165 | 18.88 | 10137.83 |
| 65 | 2023.07.04 21:04 | close | 15 | 0.10 | 183.494 | 184.696 | 183.096 | 14.08 | 10151.91 |
| 66 | 2023.07.04 21:04 | close | 14 | 0.10 | 183.494 | 184.636 | 183.036 | 9.89 | 10161.80 |
| 67 | 2023.07.05 12:00 | buy | 23 | 0.10 | 183.523 | 0.000 | 0.000 | ||
| 68 | 2023.07.05 12:00 | modify | 23 | 0.10 | 183.523 | 182.523 | 184.123 | ||
| 69 | 2023.07.05 12:05 | buy | 24 | 0.10 | 183.585 | 0.000 | 0.000 | ||
| 70 | 2023.07.05 12:05 | modify | 24 | 0.10 | 183.585 | 182.585 | 184.185 | ||
| 71 | 2023.07.05 12:26 | sell | 25 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 72 | 2023.07.05 12:26 | modify | 25 | 0.10 | 183.603 | 184.603 | 183.003 | ||
| 73 | 2023.07.05 12:36 | sell | 26 | 0.10 | 183.663 | 0.000 | 0.000 | ||
| 74 | 2023.07.05 12:36 | modify | 26 | 0.10 | 183.663 | 184.663 | 183.063 | ||
| 75 | 2023.07.05 12:44 | sell | 27 | 0.10 | 183.723 | 0.000 | 0.000 | ||
| 76 | 2023.07.05 12:44 | modify | 27 | 0.10 | 183.723 | 184.723 | 183.123 | ||
| 77 | 2023.07.05 12:45 | sell | 28 | 0.10 | 183.785 | 0.000 | 0.000 | ||
| 78 | 2023.07.05 12:45 | modify | 28 | 0.10 | 183.785 | 184.785 | 183.185 | ||
| 79 | 2023.07.05 13:05 | sell | 29 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 80 | 2023.07.05 13:05 | modify | 29 | 0.10 | 183.550 | 184.550 | 182.950 | ||
| 81 | 2023.07.05 13:42 | buy | 30 | 0.10 | 183.463 | 0.000 | 0.000 | ||
| 82 | 2023.07.05 13:42 | modify | 30 | 0.10 | 183.463 | 182.463 | 184.063 | ||
| 83 | 2023.07.05 13:47 | buy | 31 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 84 | 2023.07.05 13:47 | modify | 31 | 0.10 | 183.403 | 182.403 | 184.003 | ||
| 85 | 2023.07.05 16:26 | sell | 32 | 0.10 | 183.843 | 0.000 | 0.000 | ||
| 86 | 2023.07.05 16:26 | modify | 32 | 0.10 | 183.843 | 184.843 | 183.243 | ||
| 87 | 2023.07.05 21:00 | close | 32 | 0.10 | 183.778 | 184.843 | 183.243 | 4.53 | 10166.33 |
| 88 | 2023.07.05 21:00 | close | 31 | 0.10 | 183.738 | 182.403 | 184.003 | 23.34 | 10189.67 |
| 89 | 2023.07.05 21:00 | close | 30 | 0.10 | 183.738 | 182.463 | 184.063 | 19.16 | 10208.83 |
| 90 | 2023.07.05 21:00 | close | 29 | 0.10 | 183.778 | 184.550 | 182.950 | -15.89 | 10192.94 |
| 91 | 2023.07.05 21:00 | close | 28 | 0.10 | 183.778 | 184.785 | 183.185 | 0.48 | 10193.42 |
| 92 | 2023.07.05 21:00 | close | 27 | 0.10 | 183.778 | 184.723 | 183.123 | -3.84 | 10189.58 |
| 93 | 2023.07.05 21:00 | close | 26 | 0.10 | 183.778 | 184.663 | 183.063 | -8.02 | 10181.56 |
| 94 | 2023.07.05 21:00 | close | 25 | 0.10 | 183.778 | 184.603 | 183.003 | -12.20 | 10169.36 |
| 95 | 2023.07.05 21:00 | close | 24 | 0.10 | 183.738 | 182.585 | 184.185 | 10.66 | 10180.02 |
| 96 | 2023.07.05 21:00 | close | 23 | 0.10 | 183.738 | 182.523 | 184.123 | 14.98 | 10195.00 |
| 97 | 2023.07.06 12:00 | sell | 33 | 0.10 | 183.526 | 0.000 | 0.000 | ||
| 98 | 2023.07.06 12:00 | modify | 33 | 0.10 | 183.526 | 184.526 | 182.926 | ||
| 99 | 2023.07.06 12:14 | sell | 34 | 0.10 | 183.588 | 0.000 | 0.000 | ||
| 100 | 2023.07.06 12:14 | modify | 34 | 0.10 | 183.588 | 184.588 | 182.988 | ||
| 101 | 2023.07.06 12:15 | sell | 35 | 0.10 | 183.616 | 0.000 | 0.000 | ||
| 102 | 2023.07.06 12:15 | modify | 35 | 0.10 | 183.616 | 184.616 | 183.016 | ||
| 103 | 2023.07.06 12:15 | sell | 36 | 0.10 | 183.711 | 0.000 | 0.000 | ||
| 104 | 2023.07.06 12:15 | modify | 36 | 0.10 | 183.711 | 184.711 | 183.111 | ||
| 105 | 2023.07.06 12:15 | sell | 37 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 106 | 2023.07.06 12:15 | modify | 37 | 0.10 | 183.769 | 184.769 | 183.169 | ||
| 107 | 2023.07.06 12:16 | sell | 38 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 108 | 2023.07.06 12:16 | modify | 38 | 0.10 | 183.833 | 184.833 | 183.233 | ||
| 109 | 2023.07.06 12:20 | sell | 39 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 110 | 2023.07.06 12:20 | modify | 39 | 0.10 | 183.886 | 184.886 | 183.286 | ||
| 111 | 2023.07.06 13:13 | sell | 40 | 0.10 | 183.946 | 0.000 | 0.000 | ||
| 112 | 2023.07.06 13:13 | modify | 40 | 0.10 | 183.946 | 184.946 | 183.346 | ||
| 113 | 2023.07.06 14:06 | sell | 41 | 0.10 | 183.463 | 0.000 | 0.000 | ||
| 114 | 2023.07.06 14:06 | modify | 41 | 0.10 | 183.463 | 184.463 | 182.863 | ||
| 115 | 2023.07.06 14:07 | sell | 42 | 0.10 | 183.406 | 0.000 | 0.000 | ||
| 116 | 2023.07.06 14:07 | modify | 42 | 0.10 | 183.406 | 184.406 | 182.806 | ||
| 117 | 2023.07.06 14:11 | sell | 43 | 0.10 | 183.345 | 0.000 | 0.000 | ||
| 118 | 2023.07.06 14:11 | modify | 43 | 0.10 | 183.345 | 184.345 | 182.745 | ||
| 119 | 2023.07.06 14:24 | t/p | 40 | 0.10 | 183.346 | 184.946 | 183.346 | 41.80 | 10236.80 |
| 120 | 2023.07.06 14:32 | buy | 44 | 0.10 | 183.326 | 0.000 | 0.000 | ||
| 121 | 2023.07.06 14:32 | modify | 44 | 0.10 | 183.326 | 182.326 | 183.926 | ||
| 122 | 2023.07.06 14:46 | t/p | 39 | 0.10 | 183.286 | 184.886 | 183.286 | 41.80 | 10278.60 |
| 123 | 2023.07.06 14:47 | buy | 45 | 0.10 | 183.263 | 0.000 | 0.000 | ||
| 124 | 2023.07.06 14:47 | modify | 45 | 0.10 | 183.263 | 182.263 | 183.863 | ||
| 125 | 2023.07.06 14:50 | t/p | 38 | 0.10 | 183.233 | 184.833 | 183.233 | 41.81 | 10320.41 |
| 126 | 2023.07.06 14:50 | buy | 46 | 0.10 | 183.205 | 0.000 | 0.000 | ||
| 127 | 2023.07.06 14:50 | modify | 46 | 0.10 | 183.205 | 182.205 | 183.805 | ||
| 128 | 2023.07.06 14:50 | t/p | 37 | 0.10 | 183.169 | 184.769 | 183.169 | 41.81 | 10362.22 |
| 129 | 2023.07.06 14:50 | buy | 47 | 0.10 | 183.146 | 0.000 | 0.000 | ||
| 130 | 2023.07.06 14:50 | modify | 47 | 0.10 | 183.146 | 182.146 | 183.746 | ||
| 131 | 2023.07.06 14:52 | t/p | 36 | 0.10 | 183.111 | 184.711 | 183.111 | 41.81 | 10404.03 |
| 132 | 2023.07.06 14:52 | buy | 48 | 0.10 | 183.085 | 0.000 | 0.000 | ||
| 133 | 2023.07.06 14:52 | modify | 48 | 0.10 | 183.085 | 182.085 | 183.685 | ||
| 134 | 2023.07.06 15:14 | buy | 49 | 0.10 | 183.022 | 0.000 | 0.000 | ||
| 135 | 2023.07.06 15:14 | modify | 49 | 0.10 | 183.022 | 182.022 | 183.622 | ||
| 136 | 2023.07.06 15:15 | t/p | 35 | 0.10 | 183.016 | 184.616 | 183.016 | 41.81 | 10445.84 |
| 137 | 2023.07.06 15:15 | t/p | 34 | 0.10 | 182.988 | 184.588 | 182.988 | 41.81 | 10487.65 |
| 138 | 2023.07.06 15:16 | buy | 50 | 0.10 | 182.966 | 0.000 | 0.000 | ||
| 139 | 2023.07.06 15:16 | modify | 50 | 0.10 | 182.966 | 181.966 | 183.566 | ||
| 140 | 2023.07.06 15:18 | t/p | 33 | 0.10 | 182.926 | 184.526 | 182.926 | 41.81 | 10529.46 |
| 141 | 2023.07.06 15:18 | buy | 51 | 0.10 | 182.905 | 0.000 | 0.000 | ||
| 142 | 2023.07.06 15:18 | modify | 51 | 0.10 | 182.905 | 181.905 | 183.505 | ||
| 143 | 2023.07.06 15:19 | t/p | 41 | 0.10 | 182.863 | 184.463 | 182.863 | 41.81 | 10571.27 |
| 144 | 2023.07.06 15:41 | close | 51 | 0.10 | 183.218 | 181.905 | 183.505 | 21.81 | 10593.08 |
| 145 | 2023.07.06 15:41 | close | 50 | 0.10 | 183.218 | 181.966 | 183.566 | 17.56 | 10610.64 |
| 146 | 2023.07.06 15:41 | close | 49 | 0.10 | 183.218 | 182.022 | 183.622 | 13.66 | 10624.30 |
| 147 | 2023.07.06 15:41 | close | 48 | 0.10 | 183.218 | 182.085 | 183.685 | 9.27 | 10633.57 |
| 148 | 2023.07.06 15:41 | close | 47 | 0.10 | 183.218 | 182.146 | 183.746 | 5.02 | 10638.59 |
| 149 | 2023.07.06 15:41 | close | 46 | 0.10 | 183.218 | 182.205 | 183.805 | 0.90 | 10639.49 |
| 150 | 2023.07.06 15:41 | close | 45 | 0.10 | 183.218 | 182.263 | 183.863 | -3.14 | 10636.35 |
| 151 | 2023.07.06 15:41 | close | 44 | 0.10 | 183.218 | 182.326 | 183.926 | -7.53 | 10628.82 |
| 152 | 2023.07.06 15:41 | close | 43 | 0.10 | 183.258 | 184.345 | 182.745 | 6.06 | 10634.88 |
| 153 | 2023.07.06 15:41 | close | 42 | 0.10 | 183.258 | 184.406 | 182.806 | 10.31 | 10645.19 |
| 154 | 2023.07.07 12:00 | sell | 52 | 0.10 | 182.782 | 0.000 | 0.000 | ||
| 155 | 2023.07.07 12:00 | modify | 52 | 0.10 | 182.782 | 183.782 | 182.182 | ||
| 156 | 2023.07.07 12:01 | sell | 53 | 0.10 | 182.842 | 0.000 | 0.000 | ||
| 157 | 2023.07.07 12:01 | modify | 53 | 0.10 | 182.842 | 183.842 | 182.242 | ||
| 158 | 2023.07.07 12:06 | sell | 54 | 0.10 | 182.907 | 0.000 | 0.000 | ||
| 159 | 2023.07.07 12:06 | modify | 54 | 0.10 | 182.907 | 183.907 | 182.307 | ||
| 160 | 2023.07.07 12:30 | buy | 55 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 161 | 2023.07.07 12:30 | modify | 55 | 0.10 | 182.709 | 181.709 | 183.309 | ||
| 162 | 2023.07.07 12:30 | buy | 56 | 0.10 | 182.621 | 0.000 | 0.000 | ||
| 163 | 2023.07.07 12:30 | modify | 56 | 0.10 | 182.621 | 181.621 | 183.221 | ||
| 164 | 2023.07.07 12:30 | buy | 57 | 0.10 | 182.577 | 0.000 | 0.000 | ||
| 165 | 2023.07.07 12:30 | modify | 57 | 0.10 | 182.577 | 181.577 | 183.177 | ||
| 166 | 2023.07.07 12:30 | buy | 58 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 167 | 2023.07.07 12:30 | modify | 58 | 0.10 | 182.449 | 181.449 | 183.049 | ||
| 168 | 2023.07.07 12:30 | buy | 59 | 0.10 | 182.518 | 0.000 | 0.000 | ||
| 169 | 2023.07.07 12:30 | modify | 59 | 0.10 | 182.518 | 181.518 | 183.118 | ||
| 170 | 2023.07.07 12:30 | sell | 60 | 0.10 | 182.724 | 0.000 | 0.000 | ||
| 171 | 2023.07.07 12:30 | modify | 60 | 0.10 | 182.724 | 183.724 | 182.124 | ||
| 172 | 2023.07.07 12:30 | sell | 61 | 0.10 | 182.965 | 0.000 | 0.000 | ||
| 173 | 2023.07.07 12:30 | modify | 61 | 0.10 | 182.965 | 183.965 | 182.365 | ||
| 174 | 2023.07.07 12:34 | buy | 62 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 175 | 2023.07.07 12:34 | modify | 62 | 0.10 | 182.761 | 181.761 | 183.361 | ||
| 176 | 2023.07.07 12:48 | sell | 63 | 0.10 | 183.023 | 0.000 | 0.000 | ||
| 177 | 2023.07.07 12:48 | modify | 63 | 0.10 | 183.023 | 184.023 | 182.423 | ||
| 178 | 2023.07.07 12:48 | t/p | 58 | 0.10 | 183.049 | 181.449 | 183.049 | 41.81 | 10687.00 |
| 179 | 2023.07.07 12:49 | sell | 64 | 0.10 | 183.086 | 0.000 | 0.000 | ||
| 180 | 2023.07.07 12:49 | modify | 64 | 0.10 | 183.086 | 184.086 | 182.486 | ||
| 181 | 2023.07.07 13:20 | t/p | 64 | 0.10 | 182.486 | 184.086 | 182.486 | 41.80 | 10728.80 |
| 182 | 2023.07.07 13:20 | buy | 65 | 0.10 | 182.459 | 0.000 | 0.000 | ||
| 183 | 2023.07.07 13:20 | modify | 65 | 0.10 | 182.459 | 181.459 | 183.059 | ||
| 184 | 2023.07.07 13:28 | t/p | 63 | 0.10 | 182.423 | 184.023 | 182.423 | 41.80 | 10770.60 |
| 185 | 2023.07.07 13:31 | buy | 66 | 0.10 | 182.402 | 0.000 | 0.000 | ||
| 186 | 2023.07.07 13:31 | modify | 66 | 0.10 | 182.402 | 181.402 | 183.002 | ||
| 187 | 2023.07.07 13:39 | t/p | 61 | 0.10 | 182.365 | 183.965 | 182.365 | 41.80 | 10812.40 |
| 188 | 2023.07.07 13:42 | buy | 67 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 189 | 2023.07.07 13:42 | modify | 67 | 0.10 | 182.342 | 181.342 | 182.942 | ||
| 190 | 2023.07.07 13:43 | t/p | 54 | 0.10 | 182.307 | 183.907 | 182.307 | 41.81 | 10854.21 |
| 191 | 2023.07.07 13:47 | buy | 68 | 0.10 | 182.281 | 0.000 | 0.000 | ||
| 192 | 2023.07.07 13:47 | modify | 68 | 0.10 | 182.281 | 181.281 | 182.881 | ||
| 193 | 2023.07.07 13:48 | t/p | 53 | 0.10 | 182.242 | 183.842 | 182.242 | 41.81 | 10896.02 |
| 194 | 2023.07.07 13:48 | buy | 69 | 0.10 | 182.221 | 0.000 | 0.000 | ||
| 195 | 2023.07.07 13:48 | modify | 69 | 0.10 | 182.221 | 181.221 | 182.821 | ||
| 196 | 2023.07.07 13:49 | t/p | 52 | 0.10 | 182.182 | 183.782 | 182.182 | 41.81 | 10937.83 |
| 197 | 2023.07.07 14:13 | buy | 70 | 0.10 | 182.162 | 0.000 | 0.000 | ||
| 198 | 2023.07.07 14:13 | modify | 70 | 0.10 | 182.162 | 181.162 | 182.762 | ||
| 199 | 2023.07.07 14:20 | t/p | 60 | 0.10 | 182.124 | 183.724 | 182.124 | 41.81 | 10979.64 |
| 200 | 2023.07.07 15:25 | sell | 71 | 0.10 | 182.606 | 0.000 | 0.000 | ||
| 201 | 2023.07.07 15:25 | modify | 71 | 0.10 | 182.606 | 183.606 | 182.006 | ||
| 202 | 2023.07.07 15:26 | close | 71 | 0.10 | 182.659 | 183.606 | 182.006 | -3.70 | 10975.94 |
| 203 | 2023.07.07 15:26 | close | 70 | 0.10 | 182.619 | 181.162 | 182.762 | 31.84 | 11007.78 |
| 204 | 2023.07.07 15:26 | close | 69 | 0.10 | 182.619 | 181.221 | 182.821 | 27.73 | 11035.51 |
| 205 | 2023.07.07 15:26 | close | 68 | 0.10 | 182.619 | 181.281 | 182.881 | 23.55 | 11059.06 |
| 206 | 2023.07.07 15:26 | close | 67 | 0.10 | 182.619 | 181.342 | 182.942 | 19.30 | 11078.36 |
| 207 | 2023.07.07 15:26 | close | 66 | 0.10 | 182.619 | 181.402 | 183.002 | 15.12 | 11093.48 |
| 208 | 2023.07.07 15:26 | close | 65 | 0.10 | 182.619 | 181.459 | 183.059 | 11.15 | 11104.63 |
| 209 | 2023.07.07 15:26 | close | 62 | 0.10 | 182.619 | 181.761 | 183.361 | -9.90 | 11094.73 |
| 210 | 2023.07.07 15:26 | close | 59 | 0.10 | 182.619 | 181.518 | 183.118 | 7.03 | 11101.76 |
| 211 | 2023.07.07 15:26 | close | 57 | 0.10 | 182.619 | 181.577 | 183.177 | 2.92 | 11104.68 |
| 212 | 2023.07.07 15:26 | close | 56 | 0.10 | 182.619 | 181.621 | 183.221 | -0.14 | 11104.54 |
| 213 | 2023.07.07 15:26 | close | 55 | 0.10 | 182.619 | 181.709 | 183.309 | -6.27 | 11098.27 |
| 214 | 2023.07.10 12:00 | buy | 72 | 0.10 | 181.650 | 0.000 | 0.000 | ||
| 215 | 2023.07.10 12:00 | modify | 72 | 0.10 | 181.650 | 180.650 | 182.250 | ||
| 216 | 2023.07.10 12:01 | buy | 73 | 0.10 | 181.589 | 0.000 | 0.000 | ||
| 217 | 2023.07.10 12:01 | modify | 73 | 0.10 | 181.589 | 180.589 | 182.189 | ||
| 218 | 2023.07.10 12:08 | buy | 74 | 0.10 | 181.711 | 0.000 | 0.000 | ||
| 219 | 2023.07.10 12:08 | modify | 74 | 0.10 | 181.711 | 180.711 | 182.311 | ||
| 220 | 2023.07.10 12:13 | buy | 75 | 0.10 | 181.772 | 0.000 | 0.000 | ||
| 221 | 2023.07.10 12:13 | modify | 75 | 0.10 | 181.772 | 180.772 | 182.372 | ||
| 222 | 2023.07.10 12:26 | buy | 76 | 0.10 | 181.830 | 0.000 | 0.000 | ||
| 223 | 2023.07.10 12:26 | modify | 76 | 0.10 | 181.830 | 180.830 | 182.430 | ||
| 224 | 2023.07.10 13:14 | buy | 77 | 0.10 | 181.526 | 0.000 | 0.000 | ||
| 225 | 2023.07.10 13:14 | modify | 77 | 0.10 | 181.526 | 180.526 | 182.126 | ||
| 226 | 2023.07.10 13:17 | buy | 78 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 227 | 2023.07.10 13:17 | modify | 78 | 0.10 | 181.469 | 180.469 | 182.069 | ||
| 228 | 2023.07.10 13:17 | buy | 79 | 0.10 | 181.407 | 0.000 | 0.000 | ||
| 229 | 2023.07.10 13:17 | modify | 79 | 0.10 | 181.407 | 180.407 | 182.007 | ||
| 230 | 2023.07.10 13:18 | buy | 80 | 0.10 | 181.345 | 0.000 | 0.000 | ||
| 231 | 2023.07.10 13:18 | modify | 80 | 0.10 | 181.345 | 180.345 | 181.945 | ||
| 232 | 2023.07.10 13:21 | buy | 81 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 233 | 2023.07.10 13:21 | modify | 81 | 0.10 | 181.290 | 180.290 | 181.890 | ||
| 234 | 2023.07.10 13:25 | buy | 82 | 0.10 | 181.230 | 0.000 | 0.000 | ||
| 235 | 2023.07.10 13:25 | modify | 82 | 0.10 | 181.230 | 180.230 | 181.830 | ||
| 236 | 2023.07.10 13:45 | buy | 83 | 0.10 | 181.162 | 0.000 | 0.000 | ||
| 237 | 2023.07.10 13:45 | modify | 83 | 0.10 | 181.162 | 180.162 | 181.762 | ||
| 238 | 2023.07.10 16:22 | t/p | 83 | 0.10 | 181.762 | 180.162 | 181.762 | 41.81 | 11140.08 |
| 239 | 2023.07.10 19:00 | sell | 84 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 240 | 2023.07.10 19:00 | modify | 84 | 0.10 | 181.670 | 182.670 | 181.070 | ||
| 241 | 2023.07.10 19:10 | sell | 85 | 0.10 | 181.737 | 0.000 | 0.000 | ||
| 242 | 2023.07.10 19:10 | modify | 85 | 0.10 | 181.737 | 182.737 | 181.137 | ||
| 243 | 2023.07.10 19:13 | sell | 86 | 0.10 | 181.791 | 0.000 | 0.000 | ||
| 244 | 2023.07.10 19:13 | modify | 86 | 0.10 | 181.791 | 182.791 | 181.191 | ||
| 245 | 2023.07.10 21:00 | close | 86 | 0.10 | 181.767 | 182.791 | 181.191 | 1.67 | 11141.75 |
| 246 | 2023.07.10 21:00 | close | 85 | 0.10 | 181.767 | 182.737 | 181.137 | -2.09 | 11139.66 |
| 247 | 2023.07.10 21:00 | close | 84 | 0.10 | 181.767 | 182.670 | 181.070 | -6.76 | 11132.90 |
| 248 | 2023.07.10 21:00 | close | 82 | 0.10 | 181.727 | 180.230 | 181.830 | 34.63 | 11167.53 |
| 249 | 2023.07.10 21:00 | close | 81 | 0.10 | 181.727 | 180.290 | 181.890 | 30.45 | 11197.98 |
| 250 | 2023.07.10 21:00 | close | 80 | 0.10 | 181.727 | 180.345 | 181.945 | 26.62 | 11224.60 |
| 251 | 2023.07.10 21:00 | close | 79 | 0.10 | 181.727 | 180.407 | 182.007 | 22.30 | 11246.90 |
| 252 | 2023.07.10 21:00 | close | 78 | 0.10 | 181.727 | 180.469 | 182.069 | 17.98 | 11264.88 |
| 253 | 2023.07.10 21:00 | close | 77 | 0.10 | 181.727 | 180.526 | 182.126 | 14.00 | 11278.88 |
| 254 | 2023.07.10 21:00 | close | 76 | 0.10 | 181.727 | 180.830 | 182.430 | -7.18 | 11271.70 |
| 255 | 2023.07.10 21:00 | close | 75 | 0.10 | 181.727 | 180.772 | 182.372 | -3.14 | 11268.56 |
| 256 | 2023.07.10 21:00 | close | 74 | 0.10 | 181.727 | 180.711 | 182.311 | 1.11 | 11269.67 |
| 257 | 2023.07.10 21:00 | close | 73 | 0.10 | 181.727 | 180.589 | 182.189 | 9.62 | 11279.29 |
| 258 | 2023.07.10 21:00 | close | 72 | 0.10 | 181.727 | 180.650 | 182.250 | 5.36 | 11284.65 |
| 259 | 2023.07.11 12:00 | sell | 87 | 0.10 | 181.303 | 0.000 | 0.000 | ||
| 260 | 2023.07.11 12:00 | modify | 87 | 0.10 | 181.303 | 182.303 | 180.703 | ||
| 261 | 2023.07.11 12:02 | sell | 88 | 0.10 | 181.241 | 0.000 | 0.000 | ||
| 262 | 2023.07.11 12:02 | modify | 88 | 0.10 | 181.241 | 182.241 | 180.641 | ||
| 263 | 2023.07.11 12:05 | buy | 89 | 0.10 | 181.223 | 0.000 | 0.000 | ||
| 264 | 2023.07.11 12:05 | modify | 89 | 0.10 | 181.223 | 180.223 | 181.823 | ||
| 265 | 2023.07.11 12:24 | sell | 90 | 0.10 | 181.363 | 0.000 | 0.000 | ||
| 266 | 2023.07.11 12:24 | modify | 90 | 0.10 | 181.363 | 182.363 | 180.763 | ||
| 267 | 2023.07.11 12:50 | buy | 91 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 268 | 2023.07.11 12:50 | modify | 91 | 0.10 | 181.158 | 180.158 | 181.758 | ||
| 269 | 2023.07.11 13:13 | buy | 92 | 0.10 | 181.100 | 0.000 | 0.000 | ||
| 270 | 2023.07.11 13:13 | modify | 92 | 0.10 | 181.100 | 180.100 | 181.700 | ||
| 271 | 2023.07.11 13:33 | sell | 93 | 0.10 | 181.426 | 0.000 | 0.000 | ||
| 272 | 2023.07.11 13:33 | modify | 93 | 0.10 | 181.426 | 182.426 | 180.826 | ||
| 273 | 2023.07.11 13:34 | sell | 94 | 0.10 | 181.492 | 0.000 | 0.000 | ||
| 274 | 2023.07.11 13:34 | modify | 94 | 0.10 | 181.492 | 182.492 | 180.892 | ||
| 275 | 2023.07.11 13:35 | sell | 95 | 0.10 | 181.543 | 0.000 | 0.000 | ||
| 276 | 2023.07.11 13:35 | modify | 95 | 0.10 | 181.543 | 182.543 | 180.943 | ||
| 277 | 2023.07.11 13:37 | sell | 96 | 0.10 | 181.605 | 0.000 | 0.000 | ||
| 278 | 2023.07.11 13:37 | modify | 96 | 0.10 | 181.605 | 182.605 | 181.005 | ||
| 279 | 2023.07.11 13:42 | sell | 97 | 0.10 | 181.663 | 0.000 | 0.000 | ||
| 280 | 2023.07.11 13:42 | modify | 97 | 0.10 | 181.663 | 182.663 | 181.063 | ||
| 281 | 2023.07.11 13:43 | t/p | 92 | 0.10 | 181.700 | 180.100 | 181.700 | 41.81 | 11326.46 |
| 282 | 2023.07.11 13:43 | sell | 98 | 0.10 | 181.723 | 0.000 | 0.000 | ||
| 283 | 2023.07.11 13:43 | modify | 98 | 0.10 | 181.723 | 182.723 | 181.123 | ||
| 284 | 2023.07.11 13:45 | t/p | 91 | 0.10 | 181.758 | 180.158 | 181.758 | 41.80 | 11368.26 |
| 285 | 2023.07.11 13:45 | sell | 99 | 0.10 | 181.786 | 0.000 | 0.000 | ||
| 286 | 2023.07.11 13:45 | modify | 99 | 0.10 | 181.786 | 182.786 | 181.186 | ||
| 287 | 2023.07.11 13:46 | t/p | 89 | 0.10 | 181.823 | 180.223 | 181.823 | 41.81 | 11410.07 |
| 288 | 2023.07.11 13:46 | sell | 100 | 0.10 | 181.843 | 0.000 | 0.000 | ||
| 289 | 2023.07.11 13:46 | modify | 100 | 0.10 | 181.843 | 182.843 | 181.243 | ||
| 290 | 2023.07.11 15:18 | buy | 101 | 0.10 | 181.282 | 0.000 | 0.000 | ||
| 291 | 2023.07.11 15:18 | modify | 101 | 0.10 | 181.282 | 180.282 | 181.882 | ||
| 292 | 2023.07.11 15:22 | t/p | 100 | 0.10 | 181.243 | 182.843 | 181.243 | 41.81 | 11451.88 |
| 293 | 2023.07.11 15:24 | buy | 102 | 0.10 | 181.223 | 0.000 | 0.000 | ||
| 294 | 2023.07.11 15:24 | modify | 102 | 0.10 | 181.223 | 180.223 | 181.823 | ||
| 295 | 2023.07.11 15:25 | t/p | 99 | 0.10 | 181.186 | 182.786 | 181.186 | 41.80 | 11493.68 |
| 296 | 2023.07.11 15:31 | buy | 103 | 0.10 | 181.161 | 0.000 | 0.000 | ||
| 297 | 2023.07.11 15:31 | modify | 103 | 0.10 | 181.161 | 180.161 | 181.761 | ||
| 298 | 2023.07.11 15:46 | close | 103 | 0.10 | 181.242 | 180.161 | 181.761 | 5.65 | 11499.33 |
| 299 | 2023.07.11 15:46 | close | 102 | 0.10 | 181.242 | 180.223 | 181.823 | 1.33 | 11500.66 |
| 300 | 2023.07.11 15:46 | close | 101 | 0.10 | 181.242 | 180.282 | 181.882 | -2.79 | 11497.87 |
| 301 | 2023.07.11 15:46 | close | 98 | 0.10 | 181.282 | 182.723 | 181.123 | 30.73 | 11528.60 |
| 302 | 2023.07.11 15:46 | close | 97 | 0.10 | 181.282 | 182.663 | 181.063 | 26.55 | 11555.15 |
| 303 | 2023.07.11 15:46 | close | 96 | 0.10 | 181.282 | 182.605 | 181.005 | 22.51 | 11577.66 |
| 304 | 2023.07.11 15:46 | close | 95 | 0.10 | 181.282 | 182.543 | 180.943 | 18.19 | 11595.85 |
| 305 | 2023.07.11 15:46 | close | 94 | 0.10 | 181.282 | 182.492 | 180.892 | 14.63 | 11610.48 |
| 306 | 2023.07.11 15:46 | close | 93 | 0.10 | 181.282 | 182.426 | 180.826 | 10.04 | 11620.52 |
| 307 | 2023.07.11 15:46 | close | 90 | 0.10 | 181.282 | 182.363 | 180.763 | 5.65 | 11626.17 |
| 308 | 2023.07.11 15:46 | close | 88 | 0.10 | 181.282 | 182.241 | 180.641 | -2.85 | 11623.32 |
| 309 | 2023.07.11 15:46 | close | 87 | 0.10 | 181.282 | 182.303 | 180.703 | 1.47 | 11624.79 |
| 310 | 2023.07.12 12:00 | buy | 104 | 0.10 | 180.165 | 0.000 | 0.000 | ||
| 311 | 2023.07.12 12:00 | modify | 104 | 0.10 | 180.165 | 179.165 | 180.765 | ||
| 312 | 2023.07.12 12:01 | buy | 105 | 0.10 | 180.230 | 0.000 | 0.000 | ||
| 313 | 2023.07.12 12:01 | modify | 105 | 0.10 | 180.230 | 179.230 | 180.830 | ||
| 314 | 2023.07.12 12:20 | buy | 106 | 0.10 | 180.285 | 0.000 | 0.000 | ||
| 315 | 2023.07.12 12:20 | modify | 106 | 0.10 | 180.285 | 179.285 | 180.885 | ||
| 316 | 2023.07.12 12:30 | buy | 107 | 0.10 | 180.097 | 0.000 | 0.000 | ||
| 317 | 2023.07.12 12:30 | modify | 107 | 0.10 | 180.097 | 179.097 | 180.697 | ||
| 318 | 2023.07.12 12:30 | buy | 108 | 0.10 | 180.055 | 0.000 | 0.000 | ||
| 319 | 2023.07.12 12:30 | modify | 108 | 0.10 | 180.055 | 179.055 | 180.655 | ||
| 320 | 2023.07.12 12:30 | buy | 109 | 0.10 | 179.925 | 0.000 | 0.000 | ||
| 321 | 2023.07.12 12:30 | modify | 109 | 0.10 | 179.925 | 178.925 | 180.525 | ||
| 322 | 2023.07.12 12:30 | buy | 110 | 0.10 | 179.853 | 0.000 | 0.000 | ||
| 323 | 2023.07.12 12:30 | modify | 110 | 0.10 | 179.853 | 178.853 | 180.453 | ||
| 324 | 2023.07.12 12:30 | buy | 111 | 0.10 | 179.798 | 0.000 | 0.000 | ||
| 325 | 2023.07.12 12:30 | modify | 111 | 0.10 | 179.798 | 178.798 | 180.398 | ||
| 326 | 2023.07.12 12:30 | buy | 112 | 0.10 | 179.986 | 0.000 | 0.000 | ||
| 327 | 2023.07.12 12:30 | modify | 112 | 0.10 | 179.986 | 178.986 | 180.586 | ||
| 328 | 2023.07.12 12:44 | buy | 113 | 0.10 | 180.346 | 0.000 | 0.000 | ||
| 329 | 2023.07.12 12:44 | modify | 113 | 0.10 | 180.346 | 179.346 | 180.946 | ||
| 330 | 2023.07.12 12:47 | buy | 114 | 0.10 | 180.415 | 0.000 | 0.000 | ||
| 331 | 2023.07.12 12:47 | modify | 114 | 0.10 | 180.415 | 179.415 | 181.015 | ||
| 332 | 2023.07.12 12:48 | t/p | 111 | 0.10 | 180.398 | 178.798 | 180.398 | 41.80 | 11666.59 |
| 333 | 2023.07.12 12:50 | buy | 115 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 334 | 2023.07.12 12:50 | modify | 115 | 0.10 | 180.465 | 179.465 | 181.065 | ||
| 335 | 2023.07.12 12:55 | t/p | 110 | 0.10 | 180.453 | 178.853 | 180.453 | 41.81 | 11708.40 |
| 336 | 2023.07.12 13:05 | buy | 116 | 0.10 | 180.525 | 0.000 | 0.000 | ||
| 337 | 2023.07.12 13:05 | modify | 116 | 0.10 | 180.525 | 179.525 | 181.125 | ||
| 338 | 2023.07.12 13:08 | t/p | 109 | 0.10 | 180.525 | 178.925 | 180.525 | 41.80 | 11750.20 |
| 339 | 2023.07.12 13:10 | sell | 117 | 0.10 | 180.545 | 0.000 | 0.000 | ||
| 340 | 2023.07.12 13:10 | modify | 117 | 0.10 | 180.545 | 181.545 | 179.945 | ||
| 341 | 2023.07.12 13:10 | t/p | 112 | 0.10 | 180.586 | 178.986 | 180.586 | 41.80 | 11792.00 |
| 342 | 2023.07.12 13:10 | sell | 118 | 0.10 | 180.608 | 0.000 | 0.000 | ||
| 343 | 2023.07.12 13:10 | modify | 118 | 0.10 | 180.608 | 181.608 | 180.008 | ||
| 344 | 2023.07.12 13:11 | t/p | 108 | 0.10 | 180.655 | 179.055 | 180.655 | 41.80 | 11833.80 |
| 345 | 2023.07.12 13:11 | sell | 119 | 0.10 | 180.671 | 0.000 | 0.000 | ||
| 346 | 2023.07.12 13:11 | modify | 119 | 0.10 | 180.671 | 181.671 | 180.071 | ||
| 347 | 2023.07.12 13:11 | t/p | 107 | 0.10 | 180.697 | 179.097 | 180.697 | 41.81 | 11875.61 |
| 348 | 2023.07.12 13:13 | sell | 120 | 0.10 | 180.728 | 0.000 | 0.000 | ||
| 349 | 2023.07.12 13:13 | modify | 120 | 0.10 | 180.728 | 181.728 | 180.128 | ||
| 350 | 2023.07.12 13:33 | close | 120 | 0.10 | 180.542 | 181.728 | 180.128 | 12.96 | 11888.57 |
| 351 | 2023.07.12 13:33 | close | 119 | 0.10 | 180.542 | 181.671 | 180.071 | 8.99 | 11897.56 |
| 352 | 2023.07.12 13:33 | close | 118 | 0.10 | 180.542 | 181.608 | 180.008 | 4.60 | 11902.16 |
| 353 | 2023.07.12 13:33 | close | 117 | 0.10 | 180.542 | 181.545 | 179.945 | 0.21 | 11902.37 |
| 354 | 2023.07.12 13:33 | close | 116 | 0.10 | 180.502 | 179.525 | 181.125 | -1.60 | 11900.77 |
| 355 | 2023.07.12 13:33 | close | 115 | 0.10 | 180.502 | 179.465 | 181.065 | 2.58 | 11903.35 |
| 356 | 2023.07.12 13:33 | close | 114 | 0.10 | 180.502 | 179.415 | 181.015 | 6.06 | 11909.41 |
| 357 | 2023.07.12 13:33 | close | 113 | 0.10 | 180.502 | 179.346 | 180.946 | 10.87 | 11920.28 |
| 358 | 2023.07.12 13:33 | close | 106 | 0.10 | 180.502 | 179.285 | 180.885 | 15.12 | 11935.40 |
| 359 | 2023.07.12 13:33 | close | 105 | 0.10 | 180.502 | 179.230 | 180.830 | 18.95 | 11954.35 |
| 360 | 2023.07.12 13:33 | close | 104 | 0.10 | 180.502 | 179.165 | 180.765 | 23.48 | 11977.83 |
| 361 | 2023.07.13 12:00 | sell | 121 | 0.10 | 180.899 | 0.000 | 0.000 | ||
| 362 | 2023.07.13 12:00 | modify | 121 | 0.10 | 180.899 | 181.899 | 180.299 | ||
| 363 | 2023.07.13 12:04 | sell | 122 | 0.10 | 180.959 | 0.000 | 0.000 | ||
| 364 | 2023.07.13 12:04 | modify | 122 | 0.10 | 180.959 | 181.959 | 180.359 | ||
| 365 | 2023.07.13 12:28 | sell | 123 | 0.10 | 180.839 | 0.000 | 0.000 | ||
| 366 | 2023.07.13 12:28 | modify | 123 | 0.10 | 180.839 | 181.839 | 180.239 | ||
| 367 | 2023.07.13 12:29 | sell | 124 | 0.10 | 180.778 | 0.000 | 0.000 | ||
| 368 | 2023.07.13 12:29 | modify | 124 | 0.10 | 180.778 | 181.778 | 180.178 | ||
| 369 | 2023.07.13 12:30 | sell | 125 | 0.10 | 180.712 | 0.000 | 0.000 | ||
| 370 | 2023.07.13 12:30 | modify | 125 | 0.10 | 180.712 | 181.712 | 180.112 | ||
| 371 | 2023.07.13 12:30 | sell | 126 | 0.10 | 180.644 | 0.000 | 0.000 | ||
| 372 | 2023.07.13 12:30 | modify | 126 | 0.10 | 180.644 | 181.644 | 180.044 | ||
| 373 | 2023.07.13 12:30 | sell | 127 | 0.10 | 180.591 | 0.000 | 0.000 | ||
| 374 | 2023.07.13 12:30 | modify | 127 | 0.10 | 180.591 | 181.591 | 179.991 | ||
| 375 | 2023.07.13 12:31 | sell | 128 | 0.10 | 181.024 | 0.000 | 0.000 | ||
| 376 | 2023.07.13 12:31 | modify | 128 | 0.10 | 181.024 | 182.024 | 180.424 | ||
| 377 | 2023.07.13 12:31 | sell | 129 | 0.10 | 181.082 | 0.000 | 0.000 | ||
| 378 | 2023.07.13 12:31 | modify | 129 | 0.10 | 181.082 | 182.082 | 180.482 | ||
| 379 | 2023.07.13 12:32 | sell | 130 | 0.10 | 181.145 | 0.000 | 0.000 | ||
| 380 | 2023.07.13 12:32 | modify | 130 | 0.10 | 181.145 | 182.145 | 180.545 | ||
| 381 | 2023.07.13 12:33 | sell | 131 | 0.10 | 181.201 | 0.000 | 0.000 | ||
| 382 | 2023.07.13 12:33 | modify | 131 | 0.10 | 181.201 | 182.201 | 180.601 | ||
| 383 | 2023.07.13 12:35 | sell | 132 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 384 | 2023.07.13 12:35 | modify | 132 | 0.10 | 181.276 | 182.276 | 180.676 | ||
| 385 | 2023.07.13 12:35 | sell | 133 | 0.10 | 181.319 | 0.000 | 0.000 | ||
| 386 | 2023.07.13 12:35 | modify | 133 | 0.10 | 181.319 | 182.319 | 180.719 | ||
| 387 | 2023.07.13 12:52 | close | 133 | 0.10 | 181.404 | 182.319 | 180.719 | -5.92 | 11971.91 |
| 388 | 2023.07.13 12:52 | close | 132 | 0.10 | 181.404 | 182.276 | 180.676 | -8.92 | 11962.99 |
| 389 | 2023.07.13 12:52 | close | 131 | 0.10 | 181.404 | 182.201 | 180.601 | -14.14 | 11948.85 |
| 390 | 2023.07.13 12:52 | close | 130 | 0.10 | 181.404 | 182.145 | 180.545 | -18.04 | 11930.81 |
| 391 | 2023.07.13 12:52 | close | 129 | 0.10 | 181.404 | 182.082 | 180.482 | -22.43 | 11908.38 |
| 392 | 2023.07.13 12:52 | close | 128 | 0.10 | 181.404 | 182.024 | 180.424 | -26.47 | 11881.91 |
| 393 | 2023.07.13 12:52 | close | 127 | 0.10 | 181.404 | 181.591 | 179.991 | -56.64 | 11825.27 |
| 394 | 2023.07.13 12:52 | close | 126 | 0.10 | 181.404 | 181.644 | 180.044 | -52.95 | 11772.32 |
| 395 | 2023.07.13 12:52 | close | 125 | 0.10 | 181.404 | 181.712 | 180.112 | -48.21 | 11724.11 |
| 396 | 2023.07.13 12:52 | close | 124 | 0.10 | 181.404 | 181.778 | 180.178 | -43.61 | 11680.50 |
| 397 | 2023.07.13 12:52 | close | 123 | 0.10 | 181.404 | 181.839 | 180.239 | -39.36 | 11641.14 |
| 398 | 2023.07.13 12:52 | close | 122 | 0.10 | 181.404 | 181.959 | 180.359 | -31.00 | 11610.14 |
| 399 | 2023.07.13 12:52 | close | 121 | 0.10 | 181.404 | 181.899 | 180.299 | -35.18 | 11574.96 |
| 400 | 2023.07.14 12:00 | sell | 134 | 0.10 | 181.670 | 0.000 | 0.000 | ||
| 401 | 2023.07.14 12:00 | modify | 134 | 0.10 | 181.670 | 182.670 | 181.070 | ||
| 402 | 2023.07.14 12:00 | sell | 135 | 0.10 | 181.607 | 0.000 | 0.000 | ||
| 403 | 2023.07.14 12:00 | modify | 135 | 0.10 | 181.607 | 182.607 | 181.007 | ||
| 404 | 2023.07.14 12:11 | sell | 136 | 0.10 | 181.735 | 0.000 | 0.000 | ||
| 405 | 2023.07.14 12:11 | modify | 136 | 0.10 | 181.735 | 182.735 | 181.135 | ||
| 406 | 2023.07.14 12:15 | sell | 137 | 0.10 | 181.791 | 0.000 | 0.000 | ||
| 407 | 2023.07.14 12:15 | modify | 137 | 0.10 | 181.791 | 182.791 | 181.191 | ||
| 408 | 2023.07.14 12:19 | sell | 138 | 0.10 | 181.852 | 0.000 | 0.000 | ||
| 409 | 2023.07.14 12:19 | modify | 138 | 0.10 | 181.852 | 182.852 | 181.252 | ||
| 410 | 2023.07.14 12:37 | sell | 139 | 0.10 | 181.912 | 0.000 | 0.000 | ||
| 411 | 2023.07.14 12:37 | modify | 139 | 0.10 | 181.912 | 182.912 | 181.312 | ||
| 412 | 2023.07.14 12:40 | sell | 140 | 0.10 | 181.971 | 0.000 | 0.000 | ||
| 413 | 2023.07.14 12:40 | modify | 140 | 0.10 | 181.971 | 182.971 | 181.371 | ||
| 414 | 2023.07.14 12:58 | sell | 141 | 0.10 | 182.031 | 0.000 | 0.000 | ||
| 415 | 2023.07.14 12:58 | modify | 141 | 0.10 | 182.031 | 183.031 | 181.431 | ||
| 416 | 2023.07.14 13:25 | sell | 142 | 0.10 | 182.092 | 0.000 | 0.000 | ||
| 417 | 2023.07.14 13:25 | modify | 142 | 0.10 | 182.092 | 183.092 | 181.492 | ||
| 418 | 2023.07.14 14:00 | sell | 143 | 0.10 | 182.163 | 0.000 | 0.000 | ||
| 419 | 2023.07.14 14:00 | modify | 143 | 0.10 | 182.163 | 183.163 | 181.563 | ||
| 420 | 2023.07.14 14:00 | sell | 144 | 0.10 | 182.222 | 0.000 | 0.000 | ||
| 421 | 2023.07.14 14:00 | modify | 144 | 0.10 | 182.222 | 183.222 | 181.622 | ||
| 422 | 2023.07.14 14:00 | sell | 145 | 0.10 | 182.270 | 0.000 | 0.000 | ||
| 423 | 2023.07.14 14:00 | modify | 145 | 0.10 | 182.270 | 183.270 | 181.670 | ||
| 424 | 2023.07.14 14:35 | t/p | 145 | 0.10 | 181.670 | 183.270 | 181.670 | 41.80 | 11616.76 |
| 425 | 2023.07.14 14:37 | t/p | 144 | 0.10 | 181.622 | 183.222 | 181.622 | 41.80 | 11658.56 |
| 426 | 2023.07.14 14:38 | sell | 146 | 0.10 | 181.542 | 0.000 | 0.000 | ||
| 427 | 2023.07.14 14:38 | modify | 146 | 0.10 | 181.542 | 182.542 | 180.942 | ||
| 428 | 2023.07.14 14:41 | t/p | 143 | 0.10 | 181.563 | 183.163 | 181.563 | 41.80 | 11700.36 |
| 429 | 2023.07.14 14:41 | buy | 147 | 0.10 | 181.529 | 0.000 | 0.000 | ||
| 430 | 2023.07.14 14:41 | modify | 147 | 0.10 | 181.529 | 180.529 | 182.129 | ||
| 431 | 2023.07.14 14:43 | t/p | 142 | 0.10 | 181.492 | 183.092 | 181.492 | 41.80 | 11742.16 |
| 432 | 2023.07.14 14:46 | buy | 148 | 0.10 | 181.466 | 0.000 | 0.000 | ||
| 433 | 2023.07.14 14:46 | modify | 148 | 0.10 | 181.466 | 180.466 | 182.066 | ||
| 434 | 2023.07.14 14:48 | t/p | 141 | 0.10 | 181.431 | 183.031 | 181.431 | 41.80 | 11783.96 |
| 435 | 2023.07.14 15:02 | buy | 149 | 0.10 | 181.646 | 0.000 | 0.000 | ||
| 436 | 2023.07.14 15:02 | modify | 149 | 0.10 | 181.646 | 180.646 | 182.246 | ||
| 437 | 2023.07.14 17:05 | buy | 150 | 0.10 | 181.765 | 0.000 | 0.000 | ||
| 438 | 2023.07.14 17:05 | modify | 150 | 0.10 | 181.765 | 180.765 | 182.365 | ||
| 439 | 2023.07.14 17:08 | buy | 151 | 0.10 | 181.708 | 0.000 | 0.000 | ||
| 440 | 2023.07.14 17:08 | modify | 151 | 0.10 | 181.708 | 180.708 | 182.308 | ||
| 441 | 2023.07.14 20:00 | buy | 152 | 0.10 | 181.889 | 0.000 | 0.000 | ||
| 442 | 2023.07.14 20:00 | modify | 152 | 0.10 | 181.889 | 180.889 | 182.489 | ||
| 443 | 2023.07.14 20:04 | buy | 153 | 0.10 | 181.829 | 0.000 | 0.000 | ||
| 444 | 2023.07.14 20:04 | modify | 153 | 0.10 | 181.829 | 180.829 | 182.429 | ||
| 445 | 2023.07.16 21:10 | close | 153 | 0.10 | 181.518 | 180.829 | 182.429 | -21.67 | 11762.29 |
| 446 | 2023.07.16 21:10 | close | 152 | 0.10 | 181.518 | 180.889 | 182.489 | -25.85 | 11736.44 |
| 447 | 2023.07.16 21:10 | close | 151 | 0.10 | 181.518 | 180.708 | 182.308 | -13.24 | 11723.20 |
| 448 | 2023.07.16 21:10 | close | 150 | 0.10 | 181.518 | 180.765 | 182.365 | -17.21 | 11705.99 |
| 449 | 2023.07.16 21:10 | close | 149 | 0.10 | 181.518 | 180.646 | 182.246 | -8.92 | 11697.07 |
| 450 | 2023.07.16 21:10 | close | 148 | 0.10 | 181.518 | 180.466 | 182.066 | 3.63 | 11700.70 |
| 451 | 2023.07.16 21:10 | close | 147 | 0.10 | 181.518 | 180.529 | 182.129 | -0.76 | 11699.94 |
| 452 | 2023.07.16 21:10 | close | 146 | 0.10 | 181.558 | 182.542 | 180.942 | -1.12 | 11698.82 |
| 453 | 2023.07.16 21:10 | close | 140 | 0.10 | 181.558 | 182.971 | 181.371 | 28.77 | 11727.59 |
| 454 | 2023.07.16 21:10 | close | 139 | 0.10 | 181.558 | 182.912 | 181.312 | 24.66 | 11752.25 |
| 455 | 2023.07.16 21:10 | close | 138 | 0.10 | 181.558 | 182.852 | 181.252 | 20.48 | 11772.73 |
| 456 | 2023.07.16 21:10 | close | 137 | 0.10 | 181.558 | 182.791 | 181.191 | 16.23 | 11788.96 |
| 457 | 2023.07.16 21:10 | close | 136 | 0.10 | 181.558 | 182.735 | 181.135 | 12.33 | 11801.29 |
| 458 | 2023.07.16 21:10 | close | 135 | 0.10 | 181.558 | 182.607 | 181.007 | 3.41 | 11804.70 |
| 459 | 2023.07.16 21:10 | close | 134 | 0.10 | 181.558 | 182.670 | 181.070 | 7.80 | 11812.50 |
| 460 | 2023.07.17 12:00 | buy | 154 | 0.10 | 181.065 | 0.000 | 0.000 | ||
| 461 | 2023.07.17 12:00 | modify | 154 | 0.10 | 181.065 | 180.065 | 181.665 | ||
| 462 | 2023.07.17 12:06 | buy | 155 | 0.10 | 181.004 | 0.000 | 0.000 | ||
| 463 | 2023.07.17 12:06 | modify | 155 | 0.10 | 181.004 | 180.004 | 181.604 | ||
| 464 | 2023.07.17 12:10 | buy | 156 | 0.10 | 180.943 | 0.000 | 0.000 | ||
| 465 | 2023.07.17 12:10 | modify | 156 | 0.10 | 180.943 | 179.943 | 181.543 | ||
| 466 | 2023.07.17 12:23 | buy | 157 | 0.10 | 181.128 | 0.000 | 0.000 | ||
| 467 | 2023.07.17 12:23 | modify | 157 | 0.10 | 181.128 | 180.128 | 181.728 | ||
| 468 | 2023.07.17 12:23 | buy | 158 | 0.10 | 181.193 | 0.000 | 0.000 | ||
| 469 | 2023.07.17 12:23 | modify | 158 | 0.10 | 181.193 | 180.193 | 181.793 | ||
| 470 | 2023.07.17 12:32 | buy | 159 | 0.10 | 181.246 | 0.000 | 0.000 | ||
| 471 | 2023.07.17 12:32 | modify | 159 | 0.10 | 181.246 | 180.246 | 181.846 | ||
| 472 | 2023.07.17 12:34 | sell | 160 | 0.10 | 181.266 | 0.000 | 0.000 | ||
| 473 | 2023.07.17 12:34 | modify | 160 | 0.10 | 181.266 | 182.266 | 180.666 | ||
| 474 | 2023.07.17 12:35 | sell | 161 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 475 | 2023.07.17 12:35 | modify | 161 | 0.10 | 181.325 | 182.325 | 180.725 | ||
| 476 | 2023.07.17 12:36 | sell | 162 | 0.10 | 181.390 | 0.000 | 0.000 | ||
| 477 | 2023.07.17 12:36 | modify | 162 | 0.10 | 181.390 | 182.390 | 180.790 | ||
| 478 | 2023.07.17 12:49 | sell | 163 | 0.10 | 181.445 | 0.000 | 0.000 | ||
| 479 | 2023.07.17 12:49 | modify | 163 | 0.10 | 181.445 | 182.445 | 180.845 | ||
| 480 | 2023.07.17 12:53 | sell | 164 | 0.10 | 181.505 | 0.000 | 0.000 | ||
| 481 | 2023.07.17 12:53 | modify | 164 | 0.10 | 181.505 | 182.505 | 180.905 | ||
| 482 | 2023.07.17 12:54 | t/p | 156 | 0.10 | 181.543 | 179.943 | 181.543 | 41.81 | 11854.31 |
| 483 | 2023.07.17 12:54 | sell | 165 | 0.10 | 181.565 | 0.000 | 0.000 | ||
| 484 | 2023.07.17 12:54 | modify | 165 | 0.10 | 181.565 | 182.565 | 180.965 | ||
| 485 | 2023.07.17 12:54 | t/p | 155 | 0.10 | 181.604 | 180.004 | 181.604 | 41.81 | 11896.12 |
| 486 | 2023.07.17 12:54 | sell | 166 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 487 | 2023.07.17 12:54 | modify | 166 | 0.10 | 181.625 | 182.625 | 181.025 | ||
| 488 | 2023.07.17 12:55 | t/p | 154 | 0.10 | 181.665 | 180.065 | 181.665 | 41.81 | 11937.93 |
| 489 | 2023.07.17 12:55 | sell | 167 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 490 | 2023.07.17 12:55 | modify | 167 | 0.10 | 181.693 | 182.693 | 181.093 | ||
| 491 | 2023.07.17 13:24 | t/p | 157 | 0.10 | 181.728 | 180.128 | 181.728 | 41.81 | 11979.74 |
| 492 | 2023.07.17 13:24 | sell | 168 | 0.10 | 181.746 | 0.000 | 0.000 | ||
| 493 | 2023.07.17 13:24 | modify | 168 | 0.10 | 181.746 | 182.746 | 181.146 | ||
| 494 | 2023.07.17 13:30 | t/p | 158 | 0.10 | 181.793 | 180.193 | 181.793 | 41.81 | 12021.55 |
| 495 | 2023.07.17 13:30 | sell | 169 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 496 | 2023.07.17 13:30 | modify | 169 | 0.10 | 181.805 | 182.805 | 181.205 | ||
| 497 | 2023.07.17 13:32 | t/p | 159 | 0.10 | 181.846 | 180.246 | 181.846 | 41.80 | 12063.35 |
| 498 | 2023.07.17 13:32 | sell | 170 | 0.10 | 181.866 | 0.000 | 0.000 | ||
| 499 | 2023.07.17 13:32 | modify | 170 | 0.10 | 181.866 | 182.866 | 181.266 | ||
| 500 | 2023.07.17 13:32 | sell | 171 | 0.10 | 181.926 | 0.000 | 0.000 | ||
| 501 | 2023.07.17 13:32 | modify | 171 | 0.10 | 181.926 | 182.926 | 181.326 | ||
| 502 | 2023.07.17 13:33 | sell | 172 | 0.10 | 181.993 | 0.000 | 0.000 | ||
| 503 | 2023.07.17 13:33 | modify | 172 | 0.10 | 181.993 | 182.993 | 181.393 | ||
| 504 | 2023.07.17 13:53 | sell | 173 | 0.10 | 182.046 | 0.000 | 0.000 | ||
| 505 | 2023.07.17 13:53 | modify | 173 | 0.10 | 182.046 | 183.046 | 181.446 | ||
| 506 | 2023.07.17 14:49 | sell | 174 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 507 | 2023.07.17 14:49 | modify | 174 | 0.10 | 182.110 | 183.110 | 181.510 | ||
| 508 | 2023.07.17 16:50 | close | 174 | 0.10 | 181.601 | 183.110 | 181.510 | 35.47 | 12098.82 |
| 509 | 2023.07.17 16:50 | close | 173 | 0.10 | 181.601 | 183.046 | 181.446 | 31.01 | 12129.83 |
| 510 | 2023.07.17 16:50 | close | 172 | 0.10 | 181.601 | 182.993 | 181.393 | 27.31 | 12157.14 |
| 511 | 2023.07.17 16:50 | close | 171 | 0.10 | 181.601 | 182.926 | 181.326 | 22.65 | 12179.79 |
| 512 | 2023.07.17 16:50 | close | 170 | 0.10 | 181.601 | 182.866 | 181.266 | 18.47 | 12198.26 |
| 513 | 2023.07.17 16:50 | close | 169 | 0.10 | 181.601 | 182.805 | 181.205 | 14.22 | 12212.48 |
| 514 | 2023.07.17 16:50 | close | 168 | 0.10 | 181.601 | 182.746 | 181.146 | 10.11 | 12222.59 |
| 515 | 2023.07.17 16:50 | close | 167 | 0.10 | 181.601 | 182.693 | 181.093 | 6.41 | 12229.00 |
| 516 | 2023.07.17 16:50 | close | 166 | 0.10 | 181.601 | 182.625 | 181.025 | 1.68 | 12230.68 |
| 517 | 2023.07.17 16:50 | close | 165 | 0.10 | 181.601 | 182.565 | 180.965 | -2.51 | 12228.17 |
| 518 | 2023.07.17 16:50 | close | 164 | 0.10 | 181.601 | 182.505 | 180.905 | -6.69 | 12221.48 |
| 519 | 2023.07.17 16:50 | close | 163 | 0.10 | 181.601 | 182.445 | 180.845 | -10.87 | 12210.61 |
| 520 | 2023.07.17 16:50 | close | 162 | 0.10 | 181.601 | 182.390 | 180.790 | -14.70 | 12195.91 |
| 521 | 2023.07.17 16:50 | close | 161 | 0.10 | 181.601 | 182.325 | 180.725 | -19.23 | 12176.68 |
| 522 | 2023.07.17 16:50 | close | 160 | 0.10 | 181.601 | 182.266 | 180.666 | -23.34 | 12153.34 |
| 523 | 2023.07.18 12:00 | sell | 175 | 0.10 | 181.222 | 0.000 | 0.000 | ||
| 524 | 2023.07.18 12:00 | modify | 175 | 0.10 | 181.222 | 182.222 | 180.622 | ||
| 525 | 2023.07.18 12:02 | buy | 176 | 0.10 | 181.202 | 0.000 | 0.000 | ||
| 526 | 2023.07.18 12:02 | modify | 176 | 0.10 | 181.202 | 180.202 | 181.802 | ||
| 527 | 2023.07.18 12:09 | buy | 177 | 0.10 | 181.141 | 0.000 | 0.000 | ||
| 528 | 2023.07.18 12:09 | modify | 177 | 0.10 | 181.141 | 180.141 | 181.741 | ||
| 529 | 2023.07.18 12:09 | buy | 178 | 0.10 | 181.076 | 0.000 | 0.000 | ||
| 530 | 2023.07.18 12:09 | modify | 178 | 0.10 | 181.076 | 180.076 | 181.676 | ||
| 531 | 2023.07.18 12:16 | buy | 179 | 0.10 | 181.022 | 0.000 | 0.000 | ||
| 532 | 2023.07.18 12:16 | modify | 179 | 0.10 | 181.022 | 180.022 | 181.622 | ||
| 533 | 2023.07.18 12:30 | buy | 180 | 0.10 | 180.900 | 0.000 | 0.000 | ||
| 534 | 2023.07.18 12:30 | modify | 180 | 0.10 | 180.900 | 179.900 | 181.500 | ||
| 535 | 2023.07.18 12:30 | buy | 181 | 0.10 | 180.963 | 0.000 | 0.000 | ||
| 536 | 2023.07.18 12:30 | modify | 181 | 0.10 | 180.963 | 179.963 | 181.563 | ||
| 537 | 2023.07.18 12:30 | buy | 182 | 0.10 | 180.837 | 0.000 | 0.000 | ||
| 538 | 2023.07.18 12:30 | modify | 182 | 0.10 | 180.837 | 179.837 | 181.437 | ||
| 539 | 2023.07.18 12:30 | buy | 183 | 0.10 | 180.782 | 0.000 | 0.000 | ||
| 540 | 2023.07.18 12:30 | modify | 183 | 0.10 | 180.782 | 179.782 | 181.382 | ||
| 541 | 2023.07.18 12:30 | buy | 184 | 0.10 | 180.721 | 0.000 | 0.000 | ||
| 542 | 2023.07.18 12:30 | modify | 184 | 0.10 | 180.721 | 179.721 | 181.321 | ||
| 543 | 2023.07.18 12:30 | buy | 185 | 0.10 | 180.661 | 0.000 | 0.000 | ||
| 544 | 2023.07.18 12:30 | modify | 185 | 0.10 | 180.661 | 179.661 | 181.261 | ||
| 545 | 2023.07.18 13:36 | t/p | 175 | 0.10 | 180.622 | 182.222 | 180.622 | 41.81 | 12195.15 |
| 546 | 2023.07.18 13:37 | buy | 186 | 0.10 | 180.601 | 0.000 | 0.000 | ||
| 547 | 2023.07.18 13:37 | modify | 186 | 0.10 | 180.601 | 179.601 | 181.201 | ||
| 548 | 2023.07.18 13:38 | buy | 187 | 0.10 | 180.537 | 0.000 | 0.000 | ||
| 549 | 2023.07.18 13:38 | modify | 187 | 0.10 | 180.537 | 179.537 | 181.137 | ||
| 550 | 2023.07.18 13:38 | buy | 188 | 0.10 | 180.481 | 0.000 | 0.000 | ||
| 551 | 2023.07.18 13:38 | modify | 188 | 0.10 | 180.481 | 179.481 | 181.081 | ||
| 552 | 2023.07.18 13:39 | buy | 189 | 0.10 | 180.422 | 0.000 | 0.000 | ||
| 553 | 2023.07.18 13:39 | modify | 189 | 0.10 | 180.422 | 179.422 | 181.022 | ||
| 554 | 2023.07.18 13:40 | close | 189 | 0.10 | 180.357 | 179.422 | 181.022 | -4.53 | 12190.62 |
| 555 | 2023.07.18 13:40 | close | 188 | 0.10 | 180.357 | 179.481 | 181.081 | -8.64 | 12181.98 |
| 556 | 2023.07.18 13:40 | close | 187 | 0.10 | 180.357 | 179.537 | 181.137 | -12.54 | 12169.44 |
| 557 | 2023.07.18 13:40 | close | 186 | 0.10 | 180.357 | 179.601 | 181.201 | -17.00 | 12152.44 |
| 558 | 2023.07.18 13:40 | close | 185 | 0.10 | 180.357 | 179.661 | 181.261 | -21.18 | 12131.26 |
| 559 | 2023.07.18 13:40 | close | 184 | 0.10 | 180.357 | 179.721 | 181.321 | -25.36 | 12105.90 |
| 560 | 2023.07.18 13:40 | close | 183 | 0.10 | 180.357 | 179.782 | 181.382 | -29.61 | 12076.29 |
| 561 | 2023.07.18 13:40 | close | 182 | 0.10 | 180.357 | 179.837 | 181.437 | -33.45 | 12042.84 |
| 562 | 2023.07.18 13:40 | close | 181 | 0.10 | 180.357 | 179.963 | 181.563 | -42.23 | 12000.61 |
| 563 | 2023.07.18 13:40 | close | 180 | 0.10 | 180.357 | 179.900 | 181.500 | -37.84 | 11962.77 |
| 564 | 2023.07.18 13:40 | close | 179 | 0.10 | 180.357 | 180.022 | 181.622 | -46.34 | 11916.43 |
| 565 | 2023.07.18 13:40 | close | 178 | 0.10 | 180.357 | 180.076 | 181.676 | -50.10 | 11866.33 |
| 566 | 2023.07.18 13:40 | close | 177 | 0.10 | 180.357 | 180.141 | 181.741 | -54.63 | 11811.70 |
| 567 | 2023.07.18 13:40 | close | 176 | 0.10 | 180.357 | 180.202 | 181.802 | -58.88 | 11752.82 |
| 568 | 2023.07.19 12:00 | buy | 190 | 0.10 | 180.340 | 0.000 | 0.000 | ||
| 569 | 2023.07.19 12:00 | modify | 190 | 0.10 | 180.340 | 179.340 | 180.940 | ||
| 570 | 2023.07.19 12:02 | buy | 191 | 0.10 | 180.400 | 0.000 | 0.000 | ||
| 571 | 2023.07.19 12:02 | modify | 191 | 0.10 | 180.400 | 179.400 | 181.000 | ||
| 572 | 2023.07.19 12:25 | buy | 192 | 0.10 | 180.278 | 0.000 | 0.000 | ||
| 573 | 2023.07.19 12:25 | modify | 192 | 0.10 | 180.278 | 179.278 | 180.878 | ||
| 574 | 2023.07.19 12:28 | buy | 193 | 0.10 | 180.217 | 0.000 | 0.000 | ||
| 575 | 2023.07.19 12:28 | modify | 193 | 0.10 | 180.217 | 179.217 | 180.817 | ||
| 576 | 2023.07.19 12:28 | buy | 194 | 0.10 | 180.160 | 0.000 | 0.000 | ||
| 577 | 2023.07.19 12:28 | modify | 194 | 0.10 | 180.160 | 179.160 | 180.760 | ||
| 578 | 2023.07.19 12:29 | buy | 195 | 0.10 | 180.100 | 0.000 | 0.000 | ||
| 579 | 2023.07.19 12:29 | modify | 195 | 0.10 | 180.100 | 179.100 | 180.700 | ||
| 580 | 2023.07.19 12:30 | buy | 196 | 0.10 | 180.034 | 0.000 | 0.000 | ||
| 581 | 2023.07.19 12:30 | modify | 196 | 0.10 | 180.034 | 179.034 | 180.634 | ||
| 582 | 2023.07.19 14:55 | buy | 197 | 0.10 | 179.979 | 0.000 | 0.000 | ||
| 583 | 2023.07.19 14:55 | modify | 197 | 0.10 | 179.979 | 178.979 | 180.579 | ||
| 584 | 2023.07.19 14:58 | buy | 198 | 0.10 | 179.918 | 0.000 | 0.000 | ||
| 585 | 2023.07.19 14:58 | modify | 198 | 0.10 | 179.918 | 178.918 | 180.518 | ||
| 586 | 2023.07.19 15:01 | buy | 199 | 0.10 | 179.859 | 0.000 | 0.000 | ||
| 587 | 2023.07.19 15:01 | modify | 199 | 0.10 | 179.859 | 178.859 | 180.459 | ||
| 588 | 2023.07.19 17:14 | sell | 200 | 0.10 | 180.421 | 0.000 | 0.000 | ||
| 589 | 2023.07.19 17:14 | modify | 200 | 0.10 | 180.421 | 181.421 | 179.821 | ||
| 590 | 2023.07.19 17:15 | buy | 201 | 0.10 | 180.453 | 0.000 | 0.000 | ||
| 591 | 2023.07.19 17:15 | modify | 201 | 0.10 | 180.453 | 179.453 | 181.053 | ||
| 592 | 2023.07.19 18:42 | t/p | 199 | 0.10 | 180.459 | 178.859 | 180.459 | 41.81 | 11794.63 |
| 593 | 2023.07.19 18:57 | sell | 202 | 0.10 | 180.480 | 0.000 | 0.000 | ||
| 594 | 2023.07.19 18:57 | modify | 202 | 0.10 | 180.480 | 181.480 | 179.880 | ||
| 595 | 2023.07.19 19:00 | t/p | 198 | 0.10 | 180.518 | 178.918 | 180.518 | 41.81 | 11836.44 |
| 596 | 2023.07.19 19:16 | sell | 203 | 0.10 | 180.542 | 0.000 | 0.000 | ||
| 597 | 2023.07.19 19:16 | modify | 203 | 0.10 | 180.542 | 181.542 | 179.942 | ||
| 598 | 2023.07.19 19:22 | t/p | 197 | 0.10 | 180.579 | 178.979 | 180.579 | 41.81 | 11878.25 |
| 599 | 2023.07.19 19:26 | sell | 204 | 0.10 | 180.602 | 0.000 | 0.000 | ||
| 600 | 2023.07.19 19:26 | modify | 204 | 0.10 | 180.602 | 181.602 | 180.002 | ||
| 601 | 2023.07.19 19:39 | t/p | 196 | 0.10 | 180.634 | 179.034 | 180.634 | 41.80 | 11920.05 |
| 602 | 2023.07.19 19:55 | sell | 205 | 0.10 | 180.660 | 0.000 | 0.000 | ||
| 603 | 2023.07.19 19:55 | modify | 205 | 0.10 | 180.660 | 181.660 | 180.060 | ||
| 604 | 2023.07.19 19:57 | t/p | 195 | 0.10 | 180.700 | 179.100 | 180.700 | 41.80 | 11961.85 |
| 605 | 2023.07.19 19:59 | sell | 206 | 0.10 | 180.721 | 0.000 | 0.000 | ||
| 606 | 2023.07.19 19:59 | modify | 206 | 0.10 | 180.721 | 181.721 | 180.121 | ||
| 607 | 2023.07.19 20:09 | t/p | 194 | 0.10 | 180.760 | 179.160 | 180.760 | 41.80 | 12003.65 |
| 608 | 2023.07.19 20:43 | sell | 207 | 0.10 | 180.780 | 0.000 | 0.000 | ||
| 609 | 2023.07.19 20:43 | modify | 207 | 0.10 | 180.780 | 181.780 | 180.180 | ||
| 610 | 2023.07.19 21:04 | close | 207 | 0.10 | 180.590 | 181.780 | 180.180 | 13.24 | 12016.89 |
| 611 | 2023.07.19 21:04 | close | 206 | 0.10 | 180.590 | 181.721 | 180.121 | 9.13 | 12026.02 |
| 612 | 2023.07.19 21:04 | close | 205 | 0.10 | 180.590 | 181.660 | 180.060 | 4.88 | 12030.90 |
| 613 | 2023.07.19 21:04 | close | 204 | 0.10 | 180.590 | 181.602 | 180.002 | 0.83 | 12031.73 |
| 614 | 2023.07.19 21:04 | close | 203 | 0.10 | 180.590 | 181.542 | 179.942 | -3.35 | 12028.38 |
| 615 | 2023.07.19 21:04 | close | 202 | 0.10 | 180.590 | 181.480 | 179.880 | -7.67 | 12020.71 |
| 616 | 2023.07.19 21:04 | close | 201 | 0.10 | 180.550 | 179.453 | 181.053 | 6.76 | 12027.47 |
| 617 | 2023.07.19 21:04 | close | 200 | 0.10 | 180.590 | 181.421 | 179.821 | -11.78 | 12015.69 |
| 618 | 2023.07.19 21:04 | close | 193 | 0.10 | 180.550 | 179.217 | 180.817 | 23.20 | 12038.89 |
| 619 | 2023.07.19 21:04 | close | 192 | 0.10 | 180.550 | 179.278 | 180.878 | 18.95 | 12057.84 |
| 620 | 2023.07.19 21:04 | close | 191 | 0.10 | 180.550 | 179.400 | 181.000 | 10.45 | 12068.29 |
| 621 | 2023.07.19 21:04 | close | 190 | 0.10 | 180.550 | 179.340 | 180.940 | 14.63 | 12082.92 |
| 622 | 2023.07.20 12:00 | buy | 208 | 0.10 | 179.914 | 0.000 | 0.000 | ||
| 623 | 2023.07.20 12:00 | modify | 208 | 0.10 | 179.914 | 178.914 | 180.514 | ||
| 624 | 2023.07.20 12:13 | buy | 209 | 0.10 | 179.852 | 0.000 | 0.000 | ||
| 625 | 2023.07.20 12:13 | modify | 209 | 0.10 | 179.852 | 178.852 | 180.452 | ||
| 626 | 2023.07.20 12:21 | buy | 210 | 0.10 | 179.793 | 0.000 | 0.000 | ||
| 627 | 2023.07.20 12:21 | modify | 210 | 0.10 | 179.793 | 178.793 | 180.393 | ||
| 628 | 2023.07.20 12:30 | buy | 211 | 0.10 | 179.991 | 0.000 | 0.000 | ||
| 629 | 2023.07.20 12:30 | modify | 211 | 0.10 | 179.991 | 178.991 | 180.591 | ||
| 630 | 2023.07.20 12:56 | buy | 212 | 0.10 | 180.036 | 0.000 | 0.000 | ||
| 631 | 2023.07.20 12:56 | modify | 212 | 0.10 | 180.036 | 179.036 | 180.636 | ||
| 632 | 2023.07.20 13:45 | buy | 213 | 0.10 | 180.095 | 0.000 | 0.000 | ||
| 633 | 2023.07.20 13:45 | modify | 213 | 0.10 | 180.095 | 179.095 | 180.695 | ||
| 634 | 2023.07.20 13:50 | buy | 214 | 0.10 | 180.154 | 0.000 | 0.000 | ||
| 635 | 2023.07.20 13:50 | modify | 214 | 0.10 | 180.154 | 179.154 | 180.754 | ||
| 636 | 2023.07.20 13:51 | sell | 215 | 0.10 | 180.176 | 0.000 | 0.000 | ||
| 637 | 2023.07.20 13:51 | modify | 215 | 0.10 | 180.176 | 181.176 | 179.576 | ||
| 638 | 2023.07.20 14:00 | sell | 216 | 0.10 | 180.114 | 0.000 | 0.000 | ||
| 639 | 2023.07.20 14:00 | modify | 216 | 0.10 | 180.114 | 181.114 | 179.514 | ||
| 640 | 2023.07.20 14:41 | sell | 217 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 641 | 2023.07.20 14:41 | modify | 217 | 0.10 | 180.234 | 181.234 | 179.634 | ||
| 642 | 2023.07.20 14:47 | sell | 218 | 0.10 | 180.295 | 0.000 | 0.000 | ||
| 643 | 2023.07.20 14:47 | modify | 218 | 0.10 | 180.295 | 181.295 | 179.695 | ||
| 644 | 2023.07.20 14:50 | sell | 219 | 0.10 | 180.356 | 0.000 | 0.000 | ||
| 645 | 2023.07.20 14:50 | modify | 219 | 0.10 | 180.356 | 181.356 | 179.756 | ||
| 646 | 2023.07.20 15:01 | t/p | 210 | 0.10 | 180.393 | 178.793 | 180.393 | 41.81 | 12124.73 |
| 647 | 2023.07.20 15:02 | sell | 220 | 0.10 | 180.416 | 0.000 | 0.000 | ||
| 648 | 2023.07.20 15:02 | modify | 220 | 0.10 | 180.416 | 181.416 | 179.816 | ||
| 649 | 2023.07.20 15:07 | t/p | 209 | 0.10 | 180.452 | 178.852 | 180.452 | 41.80 | 12166.53 |
| 650 | 2023.07.20 15:14 | sell | 221 | 0.10 | 180.477 | 0.000 | 0.000 | ||
| 651 | 2023.07.20 15:14 | modify | 221 | 0.10 | 180.477 | 181.477 | 179.877 | ||
| 652 | 2023.07.20 16:11 | t/p | 208 | 0.10 | 180.514 | 178.914 | 180.514 | 41.80 | 12208.33 |
| 653 | 2023.07.20 16:49 | sell | 222 | 0.10 | 180.534 | 0.000 | 0.000 | ||
| 654 | 2023.07.20 16:49 | modify | 222 | 0.10 | 180.534 | 181.534 | 179.934 | ||
| 655 | 2023.07.20 19:07 | buy | 223 | 0.10 | 180.213 | 0.000 | 0.000 | ||
| 656 | 2023.07.20 19:07 | modify | 223 | 0.10 | 180.213 | 179.213 | 180.813 | ||
| 657 | 2023.07.20 21:00 | close | 223 | 0.10 | 180.201 | 179.213 | 180.813 | -0.84 | 12207.49 |
| 658 | 2023.07.20 21:00 | close | 222 | 0.10 | 180.241 | 181.534 | 179.934 | 20.42 | 12227.91 |
| 659 | 2023.07.20 21:00 | close | 221 | 0.10 | 180.241 | 181.477 | 179.877 | 16.45 | 12244.36 |
| 660 | 2023.07.20 21:00 | close | 220 | 0.10 | 180.241 | 181.416 | 179.816 | 12.20 | 12256.56 |
| 661 | 2023.07.20 21:00 | close | 219 | 0.10 | 180.241 | 181.356 | 179.756 | 8.02 | 12264.58 |
| 662 | 2023.07.20 21:00 | close | 218 | 0.10 | 180.241 | 181.295 | 179.695 | 3.77 | 12268.35 |
| 663 | 2023.07.20 21:00 | close | 217 | 0.10 | 180.241 | 181.234 | 179.634 | -0.48 | 12267.87 |
| 664 | 2023.07.20 21:00 | close | 216 | 0.10 | 180.241 | 181.114 | 179.514 | -8.85 | 12259.02 |
| 665 | 2023.07.20 21:00 | close | 215 | 0.10 | 180.241 | 181.176 | 179.576 | -4.53 | 12254.49 |
| 666 | 2023.07.20 21:00 | close | 214 | 0.10 | 180.201 | 179.154 | 180.754 | 3.27 | 12257.76 |
| 667 | 2023.07.20 21:00 | close | 213 | 0.10 | 180.201 | 179.095 | 180.695 | 7.38 | 12265.14 |
| 668 | 2023.07.20 21:00 | close | 212 | 0.10 | 180.201 | 179.036 | 180.636 | 11.49 | 12276.63 |
| 669 | 2023.07.20 21:00 | close | 211 | 0.10 | 180.201 | 178.991 | 180.591 | 14.63 | 12291.26 |
| 670 | 2023.07.21 12:00 | sell | 224 | 0.10 | 181.809 | 0.000 | 0.000 | ||
| 671 | 2023.07.21 12:00 | modify | 224 | 0.10 | 181.809 | 182.809 | 181.209 | ||
| 672 | 2023.07.21 12:13 | sell | 225 | 0.10 | 181.749 | 0.000 | 0.000 | ||
| 673 | 2023.07.21 12:13 | modify | 225 | 0.10 | 181.749 | 182.749 | 181.149 | ||
| 674 | 2023.07.21 12:18 | sell | 226 | 0.10 | 181.681 | 0.000 | 0.000 | ||
| 675 | 2023.07.21 12:18 | modify | 226 | 0.10 | 181.681 | 182.681 | 181.081 | ||
| 676 | 2023.07.21 12:20 | sell | 227 | 0.10 | 181.625 | 0.000 | 0.000 | ||
| 677 | 2023.07.21 12:20 | modify | 227 | 0.10 | 181.625 | 182.625 | 181.025 | ||
| 678 | 2023.07.21 12:21 | sell | 228 | 0.10 | 181.567 | 0.000 | 0.000 | ||
| 679 | 2023.07.21 12:21 | modify | 228 | 0.10 | 181.567 | 182.567 | 180.967 | ||
| 680 | 2023.07.21 12:26 | sell | 229 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 681 | 2023.07.21 12:26 | modify | 229 | 0.10 | 181.507 | 182.507 | 180.907 | ||
| 682 | 2023.07.21 12:28 | sell | 230 | 0.10 | 181.449 | 0.000 | 0.000 | ||
| 683 | 2023.07.21 12:28 | modify | 230 | 0.10 | 181.449 | 182.449 | 180.849 | ||
| 684 | 2023.07.21 12:30 | buy | 231 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 685 | 2023.07.21 12:30 | modify | 231 | 0.10 | 181.428 | 180.428 | 182.028 | ||
| 686 | 2023.07.21 12:32 | buy | 232 | 0.10 | 181.367 | 0.000 | 0.000 | ||
| 687 | 2023.07.21 12:32 | modify | 232 | 0.10 | 181.367 | 180.367 | 181.967 | ||
| 688 | 2023.07.21 12:32 | buy | 233 | 0.10 | 181.308 | 0.000 | 0.000 | ||
| 689 | 2023.07.21 12:32 | modify | 233 | 0.10 | 181.308 | 180.308 | 181.908 | ||
| 690 | 2023.07.21 12:32 | buy | 234 | 0.10 | 181.249 | 0.000 | 0.000 | ||
| 691 | 2023.07.21 12:32 | modify | 234 | 0.10 | 181.249 | 180.249 | 181.849 | ||
| 692 | 2023.07.21 12:42 | t/p | 224 | 0.10 | 181.209 | 182.809 | 181.209 | 41.80 | 12333.06 |
| 693 | 2023.07.21 12:43 | buy | 235 | 0.10 | 181.186 | 0.000 | 0.000 | ||
| 694 | 2023.07.21 12:43 | modify | 235 | 0.10 | 181.186 | 180.186 | 181.786 | ||
| 695 | 2023.07.21 13:01 | buy | 236 | 0.10 | 181.491 | 0.000 | 0.000 | ||
| 696 | 2023.07.21 13:01 | modify | 236 | 0.10 | 181.491 | 180.491 | 182.091 | ||
| 697 | 2023.07.21 13:12 | buy | 237 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 698 | 2023.07.21 13:12 | modify | 237 | 0.10 | 181.549 | 180.549 | 182.149 | ||
| 699 | 2023.07.21 13:24 | t/p | 235 | 0.10 | 181.786 | 180.186 | 181.786 | 41.80 | 12374.86 |
| 700 | 2023.07.21 13:25 | sell | 238 | 0.10 | 181.812 | 0.000 | 0.000 | ||
| 701 | 2023.07.21 13:25 | modify | 238 | 0.10 | 181.812 | 182.812 | 181.212 | ||
| 702 | 2023.07.21 13:37 | t/p | 234 | 0.10 | 181.849 | 180.249 | 181.849 | 41.80 | 12416.66 |
| 703 | 2023.07.21 13:38 | sell | 239 | 0.10 | 181.869 | 0.000 | 0.000 | ||
| 704 | 2023.07.21 13:38 | modify | 239 | 0.10 | 181.869 | 182.869 | 181.269 | ||
| 705 | 2023.07.21 13:39 | t/p | 233 | 0.10 | 181.908 | 180.308 | 181.908 | 41.80 | 12458.46 |
| 706 | 2023.07.21 13:43 | sell | 240 | 0.10 | 181.930 | 0.000 | 0.000 | ||
| 707 | 2023.07.21 13:43 | modify | 240 | 0.10 | 181.930 | 182.930 | 181.330 | ||
| 708 | 2023.07.21 13:44 | t/p | 232 | 0.10 | 181.967 | 180.367 | 181.967 | 41.81 | 12500.27 |
| 709 | 2023.07.21 13:45 | sell | 241 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 710 | 2023.07.21 13:45 | modify | 241 | 0.10 | 181.989 | 182.989 | 181.389 | ||
| 711 | 2023.07.21 14:03 | t/p | 231 | 0.10 | 182.028 | 180.428 | 182.028 | 41.81 | 12542.08 |
| 712 | 2023.07.21 14:04 | sell | 242 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 713 | 2023.07.21 14:04 | modify | 242 | 0.10 | 182.057 | 183.057 | 181.457 | ||
| 714 | 2023.07.21 14:05 | t/p | 236 | 0.10 | 182.091 | 180.491 | 182.091 | 41.81 | 12583.89 |
| 715 | 2023.07.21 14:05 | sell | 243 | 0.10 | 182.115 | 0.000 | 0.000 | ||
| 716 | 2023.07.21 14:05 | modify | 243 | 0.10 | 182.115 | 183.115 | 181.515 | ||
| 717 | 2023.07.21 14:10 | t/p | 237 | 0.10 | 182.149 | 180.549 | 182.149 | 41.81 | 12625.70 |
| 718 | 2023.07.21 14:11 | sell | 244 | 0.10 | 182.169 | 0.000 | 0.000 | ||
| 719 | 2023.07.21 14:11 | modify | 244 | 0.10 | 182.169 | 183.169 | 181.569 | ||
| 720 | 2023.07.21 18:01 | sell | 245 | 0.10 | 182.230 | 0.000 | 0.000 | ||
| 721 | 2023.07.21 18:01 | modify | 245 | 0.10 | 182.230 | 183.230 | 181.630 | ||
| 722 | 2023.07.21 18:09 | sell | 246 | 0.10 | 182.289 | 0.000 | 0.000 | ||
| 723 | 2023.07.21 18:09 | modify | 246 | 0.10 | 182.289 | 183.289 | 181.689 | ||
| 724 | 2023.07.21 18:18 | sell | 247 | 0.10 | 182.351 | 0.000 | 0.000 | ||
| 725 | 2023.07.21 18:18 | modify | 247 | 0.10 | 182.351 | 183.351 | 181.751 | ||
| 726 | 2023.07.23 21:04 | close | 247 | 0.10 | 181.919 | 183.351 | 181.751 | 30.10 | 12655.80 |
| 727 | 2023.07.23 21:04 | close | 246 | 0.10 | 181.919 | 183.289 | 181.689 | 25.78 | 12681.58 |
| 728 | 2023.07.23 21:04 | close | 245 | 0.10 | 181.919 | 183.230 | 181.630 | 21.67 | 12703.25 |
| 729 | 2023.07.23 21:04 | close | 244 | 0.10 | 181.919 | 183.169 | 181.569 | 17.42 | 12720.67 |
| 730 | 2023.07.23 21:04 | close | 243 | 0.10 | 181.919 | 183.115 | 181.515 | 13.66 | 12734.33 |
| 731 | 2023.07.23 21:04 | close | 242 | 0.10 | 181.919 | 183.057 | 181.457 | 9.62 | 12743.95 |
| 732 | 2023.07.23 21:04 | close | 241 | 0.10 | 181.919 | 182.989 | 181.389 | 4.88 | 12748.83 |
| 733 | 2023.07.23 21:04 | close | 240 | 0.10 | 181.919 | 182.930 | 181.330 | 0.77 | 12749.60 |
| 734 | 2023.07.23 21:04 | close | 239 | 0.10 | 181.919 | 182.869 | 181.269 | -3.48 | 12746.12 |
| 735 | 2023.07.23 21:04 | close | 238 | 0.10 | 181.919 | 182.812 | 181.212 | -7.45 | 12738.67 |
| 736 | 2023.07.23 21:04 | close | 230 | 0.10 | 181.919 | 182.449 | 180.849 | -32.74 | 12705.93 |
| 737 | 2023.07.23 21:04 | close | 229 | 0.10 | 181.919 | 182.507 | 180.907 | -28.70 | 12677.23 |
| 738 | 2023.07.23 21:04 | close | 228 | 0.10 | 181.919 | 182.567 | 180.967 | -24.52 | 12652.71 |
| 739 | 2023.07.23 21:04 | close | 227 | 0.10 | 181.919 | 182.625 | 181.025 | -20.48 | 12632.23 |
| 740 | 2023.07.23 21:04 | close | 226 | 0.10 | 181.919 | 182.681 | 181.081 | -16.58 | 12615.65 |
| 741 | 2023.07.23 21:04 | close | 225 | 0.10 | 181.919 | 182.749 | 181.149 | -11.84 | 12603.81 |
| 742 | 2023.07.24 12:00 | buy | 248 | 0.10 | 181.244 | 0.000 | 0.000 | ||
| 743 | 2023.07.24 12:00 | modify | 248 | 0.10 | 181.244 | 180.244 | 181.844 | ||
| 744 | 2023.07.24 12:05 | buy | 249 | 0.10 | 181.184 | 0.000 | 0.000 | ||
| 745 | 2023.07.24 12:05 | modify | 249 | 0.10 | 181.184 | 180.184 | 181.784 | ||
| 746 | 2023.07.24 12:10 | buy | 250 | 0.10 | 181.304 | 0.000 | 0.000 | ||
| 747 | 2023.07.24 12:10 | modify | 250 | 0.10 | 181.304 | 180.304 | 181.904 | ||
| 748 | 2023.07.24 12:30 | buy | 251 | 0.10 | 181.121 | 0.000 | 0.000 | ||
| 749 | 2023.07.24 12:30 | modify | 251 | 0.10 | 181.121 | 180.121 | 181.721 | ||
| 750 | 2023.07.24 12:33 | buy | 252 | 0.10 | 181.063 | 0.000 | 0.000 | ||
| 751 | 2023.07.24 12:33 | modify | 252 | 0.10 | 181.063 | 180.063 | 181.663 | ||
| 752 | 2023.07.24 12:50 | buy | 253 | 0.10 | 181.004 | 0.000 | 0.000 | ||
| 753 | 2023.07.24 12:50 | modify | 253 | 0.10 | 181.004 | 180.004 | 181.604 | ||
| 754 | 2023.07.24 12:50 | buy | 254 | 0.10 | 180.944 | 0.000 | 0.000 | ||
| 755 | 2023.07.24 12:50 | modify | 254 | 0.10 | 180.944 | 179.944 | 181.544 | ||
| 756 | 2023.07.24 12:55 | buy | 255 | 0.10 | 180.884 | 0.000 | 0.000 | ||
| 757 | 2023.07.24 12:55 | modify | 255 | 0.10 | 180.884 | 179.884 | 181.484 | ||
| 758 | 2023.07.24 13:45 | buy | 256 | 0.10 | 180.819 | 0.000 | 0.000 | ||
| 759 | 2023.07.24 13:45 | modify | 256 | 0.10 | 180.819 | 179.819 | 181.419 | ||
| 760 | 2023.07.24 16:21 | sell | 257 | 0.10 | 181.204 | 0.000 | 0.000 | ||
| 761 | 2023.07.24 16:21 | modify | 257 | 0.10 | 181.204 | 182.204 | 180.604 | ||
| 762 | 2023.07.24 16:31 | sell | 258 | 0.10 | 181.264 | 0.000 | 0.000 | ||
| 763 | 2023.07.24 16:31 | modify | 258 | 0.10 | 181.264 | 182.264 | 180.664 | ||
| 764 | 2023.07.24 17:00 | sell | 259 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 765 | 2023.07.24 17:00 | modify | 259 | 0.10 | 181.325 | 182.325 | 180.725 | ||
| 766 | 2023.07.24 17:12 | sell | 260 | 0.10 | 181.384 | 0.000 | 0.000 | ||
| 767 | 2023.07.24 17:12 | modify | 260 | 0.10 | 181.384 | 182.384 | 180.784 | ||
| 768 | 2023.07.24 17:28 | t/p | 256 | 0.10 | 181.419 | 179.819 | 181.419 | 41.80 | 12645.61 |
| 769 | 2023.07.24 17:31 | sell | 261 | 0.10 | 181.451 | 0.000 | 0.000 | ||
| 770 | 2023.07.24 17:31 | modify | 261 | 0.10 | 181.451 | 182.451 | 180.851 | ||
| 771 | 2023.07.24 17:53 | t/p | 255 | 0.10 | 181.484 | 179.884 | 181.484 | 41.80 | 12687.41 |
| 772 | 2023.07.24 17:53 | sell | 262 | 0.10 | 181.504 | 0.000 | 0.000 | ||
| 773 | 2023.07.24 17:53 | modify | 262 | 0.10 | 181.504 | 182.504 | 180.904 | ||
| 774 | 2023.07.24 18:05 | t/p | 254 | 0.10 | 181.544 | 179.944 | 181.544 | 41.80 | 12729.21 |
| 775 | 2023.07.24 21:04 | close | 262 | 0.10 | 181.231 | 182.504 | 180.904 | 19.02 | 12748.23 |
| 776 | 2023.07.24 21:04 | close | 261 | 0.10 | 181.231 | 182.451 | 180.851 | 15.33 | 12763.56 |
| 777 | 2023.07.24 21:04 | close | 260 | 0.10 | 181.231 | 182.384 | 180.784 | 10.66 | 12774.22 |
| 778 | 2023.07.24 21:04 | close | 259 | 0.10 | 181.231 | 182.325 | 180.725 | 6.55 | 12780.77 |
| 779 | 2023.07.24 21:04 | close | 258 | 0.10 | 181.231 | 182.264 | 180.664 | 2.30 | 12783.07 |
| 780 | 2023.07.24 21:04 | close | 257 | 0.10 | 181.231 | 182.204 | 180.604 | -1.88 | 12781.19 |
| 781 | 2023.07.24 21:04 | close | 253 | 0.10 | 181.191 | 180.004 | 181.604 | 13.03 | 12794.22 |
| 782 | 2023.07.24 21:04 | close | 252 | 0.10 | 181.191 | 180.063 | 181.663 | 8.92 | 12803.14 |
| 783 | 2023.07.24 21:04 | close | 251 | 0.10 | 181.191 | 180.121 | 181.721 | 4.88 | 12808.02 |
| 784 | 2023.07.24 21:04 | close | 250 | 0.10 | 181.191 | 180.304 | 181.904 | -7.87 | 12800.15 |
| 785 | 2023.07.24 21:04 | close | 249 | 0.10 | 181.191 | 180.184 | 181.784 | 0.49 | 12800.64 |
| 786 | 2023.07.24 21:04 | close | 248 | 0.10 | 181.191 | 180.244 | 181.844 | -3.69 | 12796.95 |
| 787 | 2023.07.25 12:00 | buy | 263 | 0.10 | 181.427 | 0.000 | 0.000 | ||
| 788 | 2023.07.25 12:00 | modify | 263 | 0.10 | 181.427 | 180.427 | 182.027 | ||
| 789 | 2023.07.25 12:00 | buy | 264 | 0.10 | 181.366 | 0.000 | 0.000 | ||
| 790 | 2023.07.25 12:00 | modify | 264 | 0.10 | 181.366 | 180.366 | 181.966 | ||
| 791 | 2023.07.25 12:07 | buy | 265 | 0.10 | 181.307 | 0.000 | 0.000 | ||
| 792 | 2023.07.25 12:07 | modify | 265 | 0.10 | 181.307 | 180.307 | 181.907 | ||
| 793 | 2023.07.25 12:43 | buy | 266 | 0.10 | 181.246 | 0.000 | 0.000 | ||
| 794 | 2023.07.25 12:43 | modify | 266 | 0.10 | 181.246 | 180.246 | 181.846 | ||
| 795 | 2023.07.25 13:17 | buy | 267 | 0.10 | 181.488 | 0.000 | 0.000 | ||
| 796 | 2023.07.25 13:17 | modify | 267 | 0.10 | 181.488 | 180.488 | 182.088 | ||
| 797 | 2023.07.25 13:32 | buy | 268 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 798 | 2023.07.25 13:32 | modify | 268 | 0.10 | 181.549 | 180.549 | 182.149 | ||
| 799 | 2023.07.25 13:50 | buy | 269 | 0.10 | 181.187 | 0.000 | 0.000 | ||
| 800 | 2023.07.25 13:50 | modify | 269 | 0.10 | 181.187 | 180.187 | 181.787 | ||
| 801 | 2023.07.25 16:33 | sell | 270 | 0.10 | 181.510 | 0.000 | 0.000 | ||
| 802 | 2023.07.25 16:33 | modify | 270 | 0.10 | 181.510 | 182.510 | 180.910 | ||
| 803 | 2023.07.25 16:52 | sell | 271 | 0.10 | 181.568 | 0.000 | 0.000 | ||
| 804 | 2023.07.25 16:52 | modify | 271 | 0.10 | 181.568 | 182.568 | 180.968 | ||
| 805 | 2023.07.25 16:55 | sell | 272 | 0.10 | 181.633 | 0.000 | 0.000 | ||
| 806 | 2023.07.25 16:55 | modify | 272 | 0.10 | 181.633 | 182.633 | 181.033 | ||
| 807 | 2023.07.25 17:03 | sell | 273 | 0.10 | 181.687 | 0.000 | 0.000 | ||
| 808 | 2023.07.25 17:03 | modify | 273 | 0.10 | 181.687 | 182.687 | 181.087 | ||
| 809 | 2023.07.25 17:24 | sell | 274 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 810 | 2023.07.25 17:24 | modify | 274 | 0.10 | 181.747 | 182.747 | 181.147 | ||
| 811 | 2023.07.25 18:01 | t/p | 269 | 0.10 | 181.787 | 180.187 | 181.787 | 41.81 | 12838.76 |
| 812 | 2023.07.25 18:06 | sell | 275 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 813 | 2023.07.25 18:06 | modify | 275 | 0.10 | 181.807 | 182.807 | 181.207 | ||
| 814 | 2023.07.25 18:34 | t/p | 266 | 0.10 | 181.846 | 180.246 | 181.846 | 41.81 | 12880.57 |
| 815 | 2023.07.25 18:34 | sell | 276 | 0.10 | 181.867 | 0.000 | 0.000 | ||
| 816 | 2023.07.25 18:34 | modify | 276 | 0.10 | 181.867 | 182.867 | 181.267 | ||
| 817 | 2023.07.25 18:35 | t/p | 265 | 0.10 | 181.907 | 180.307 | 181.907 | 41.81 | 12922.38 |
| 818 | 2023.07.25 21:10 | close | 276 | 0.10 | 181.718 | 182.867 | 181.267 | 10.38 | 12932.76 |
| 819 | 2023.07.25 21:10 | close | 275 | 0.10 | 181.718 | 182.807 | 181.207 | 6.20 | 12938.96 |
| 820 | 2023.07.25 21:10 | close | 274 | 0.10 | 181.718 | 182.747 | 181.147 | 2.02 | 12940.98 |
| 821 | 2023.07.25 21:10 | close | 273 | 0.10 | 181.718 | 182.687 | 181.087 | -2.16 | 12938.82 |
| 822 | 2023.07.25 21:10 | close | 272 | 0.10 | 181.718 | 182.633 | 181.033 | -5.92 | 12932.90 |
| 823 | 2023.07.25 21:10 | close | 271 | 0.10 | 181.718 | 182.568 | 180.968 | -10.45 | 12922.45 |
| 824 | 2023.07.25 21:10 | close | 270 | 0.10 | 181.718 | 182.510 | 180.910 | -14.49 | 12907.96 |
| 825 | 2023.07.25 21:10 | close | 268 | 0.10 | 181.678 | 180.549 | 182.149 | 8.98 | 12916.94 |
| 826 | 2023.07.25 21:10 | close | 267 | 0.10 | 181.678 | 180.488 | 182.088 | 13.24 | 12930.18 |
| 827 | 2023.07.25 21:10 | close | 264 | 0.10 | 181.678 | 180.366 | 181.966 | 21.74 | 12951.92 |
| 828 | 2023.07.25 21:10 | close | 263 | 0.10 | 181.678 | 180.427 | 182.027 | 17.49 | 12969.41 |
| 829 | 2023.07.26 12:00 | buy | 277 | 0.10 | 181.267 | 0.000 | 0.000 | ||
| 830 | 2023.07.26 12:00 | modify | 277 | 0.10 | 181.267 | 180.267 | 181.867 | ||
| 831 | 2023.07.26 12:24 | buy | 278 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 832 | 2023.07.26 12:24 | modify | 278 | 0.10 | 181.206 | 180.206 | 181.806 | ||
| 833 | 2023.07.26 12:32 | buy | 279 | 0.10 | 181.147 | 0.000 | 0.000 | ||
| 834 | 2023.07.26 12:32 | modify | 279 | 0.10 | 181.147 | 180.147 | 181.747 | ||
| 835 | 2023.07.26 12:37 | buy | 280 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 836 | 2023.07.26 12:37 | modify | 280 | 0.10 | 181.086 | 180.086 | 181.686 | ||
| 837 | 2023.07.26 12:52 | buy | 281 | 0.10 | 181.027 | 0.000 | 0.000 | ||
| 838 | 2023.07.26 12:52 | modify | 281 | 0.10 | 181.027 | 180.027 | 181.627 | ||
| 839 | 2023.07.26 13:30 | buy | 282 | 0.10 | 181.336 | 0.000 | 0.000 | ||
| 840 | 2023.07.26 13:30 | modify | 282 | 0.10 | 181.336 | 180.336 | 181.936 | ||
| 841 | 2023.07.26 13:32 | buy | 283 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 842 | 2023.07.26 13:32 | modify | 283 | 0.10 | 181.389 | 180.389 | 181.989 | ||
| 843 | 2023.07.26 13:44 | sell | 284 | 0.10 | 181.407 | 0.000 | 0.000 | ||
| 844 | 2023.07.26 13:44 | modify | 284 | 0.10 | 181.407 | 182.407 | 180.807 | ||
| 845 | 2023.07.26 13:53 | sell | 285 | 0.10 | 181.468 | 0.000 | 0.000 | ||
| 846 | 2023.07.26 13:53 | modify | 285 | 0.10 | 181.468 | 182.468 | 180.868 | ||
| 847 | 2023.07.26 14:00 | sell | 286 | 0.10 | 181.344 | 0.000 | 0.000 | ||
| 848 | 2023.07.26 14:00 | modify | 286 | 0.10 | 181.344 | 182.344 | 180.744 | ||
| 849 | 2023.07.26 14:45 | sell | 287 | 0.10 | 181.527 | 0.000 | 0.000 | ||
| 850 | 2023.07.26 14:45 | modify | 287 | 0.10 | 181.527 | 182.527 | 180.927 | ||
| 851 | 2023.07.26 15:47 | sell | 288 | 0.10 | 181.587 | 0.000 | 0.000 | ||
| 852 | 2023.07.26 15:47 | modify | 288 | 0.10 | 181.587 | 182.587 | 180.987 | ||
| 853 | 2023.07.26 16:55 | t/p | 281 | 0.10 | 181.627 | 180.027 | 181.627 | 41.81 | 13011.22 |
| 854 | 2023.07.26 20:22 | sell | 289 | 0.10 | 181.647 | 0.000 | 0.000 | ||
| 855 | 2023.07.26 20:22 | modify | 289 | 0.10 | 181.647 | 182.647 | 181.047 | ||
| 856 | 2023.07.26 21:00 | close | 289 | 0.10 | 181.452 | 182.647 | 181.047 | 13.58 | 13024.80 |
| 857 | 2023.07.26 21:00 | close | 288 | 0.10 | 181.452 | 182.587 | 180.987 | 9.40 | 13034.20 |
| 858 | 2023.07.26 21:00 | close | 287 | 0.10 | 181.452 | 182.527 | 180.927 | 5.22 | 13039.42 |
| 859 | 2023.07.26 21:00 | close | 286 | 0.10 | 181.452 | 182.344 | 180.744 | -7.53 | 13031.89 |
| 860 | 2023.07.26 21:00 | close | 285 | 0.10 | 181.452 | 182.468 | 180.868 | 1.11 | 13033.00 |
| 861 | 2023.07.26 21:00 | close | 284 | 0.10 | 181.452 | 182.407 | 180.807 | -3.14 | 13029.86 |
| 862 | 2023.07.26 21:00 | close | 283 | 0.10 | 181.412 | 180.389 | 181.989 | 1.60 | 13031.46 |
| 863 | 2023.07.26 21:00 | close | 282 | 0.10 | 181.412 | 180.336 | 181.936 | 5.30 | 13036.76 |
| 864 | 2023.07.26 21:00 | close | 280 | 0.10 | 181.412 | 180.086 | 181.686 | 22.72 | 13059.48 |
| 865 | 2023.07.26 21:00 | close | 279 | 0.10 | 181.412 | 180.147 | 181.747 | 18.47 | 13077.95 |
| 866 | 2023.07.26 21:00 | close | 278 | 0.10 | 181.412 | 180.206 | 181.806 | 14.36 | 13092.31 |
| 867 | 2023.07.26 21:00 | close | 277 | 0.10 | 181.412 | 180.267 | 181.867 | 10.11 | 13102.42 |
| 868 | 2023.07.27 12:00 | sell | 290 | 0.10 | 181.666 | 0.000 | 0.000 | ||
| 869 | 2023.07.27 12:00 | modify | 290 | 0.10 | 181.666 | 182.666 | 181.066 | ||
| 870 | 2023.07.27 12:00 | sell | 291 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 871 | 2023.07.27 12:00 | modify | 291 | 0.10 | 181.603 | 182.603 | 181.003 | ||
| 872 | 2023.07.27 12:13 | sell | 292 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 873 | 2023.07.27 12:13 | modify | 292 | 0.10 | 181.726 | 182.726 | 181.126 | ||
| 874 | 2023.07.27 12:16 | buy | 293 | 0.10 | 181.586 | 0.000 | 0.000 | ||
| 875 | 2023.07.27 12:16 | modify | 293 | 0.10 | 181.586 | 180.586 | 182.186 | ||
| 876 | 2023.07.27 12:18 | buy | 294 | 0.10 | 181.525 | 0.000 | 0.000 | ||
| 877 | 2023.07.27 12:18 | modify | 294 | 0.10 | 181.525 | 180.525 | 182.125 | ||
| 878 | 2023.07.27 12:20 | buy | 295 | 0.10 | 181.464 | 0.000 | 0.000 | ||
| 879 | 2023.07.27 12:20 | modify | 295 | 0.10 | 181.464 | 180.464 | 182.064 | ||
| 880 | 2023.07.27 12:29 | buy | 296 | 0.10 | 181.402 | 0.000 | 0.000 | ||
| 881 | 2023.07.27 12:29 | modify | 296 | 0.10 | 181.402 | 180.402 | 182.002 | ||
| 882 | 2023.07.27 12:33 | buy | 297 | 0.10 | 181.346 | 0.000 | 0.000 | ||
| 883 | 2023.07.27 12:33 | modify | 297 | 0.10 | 181.346 | 180.346 | 181.946 | ||
| 884 | 2023.07.27 12:53 | buy | 298 | 0.10 | 181.282 | 0.000 | 0.000 | ||
| 885 | 2023.07.27 12:53 | modify | 298 | 0.10 | 181.282 | 180.282 | 181.882 | ||
| 886 | 2023.07.27 13:09 | buy | 299 | 0.10 | 181.226 | 0.000 | 0.000 | ||
| 887 | 2023.07.27 13:09 | modify | 299 | 0.10 | 181.226 | 180.226 | 181.826 | ||
| 888 | 2023.07.27 13:11 | buy | 300 | 0.10 | 181.166 | 0.000 | 0.000 | ||
| 889 | 2023.07.27 13:11 | modify | 300 | 0.10 | 181.166 | 180.166 | 181.766 | ||
| 890 | 2023.07.27 13:26 | t/p | 292 | 0.10 | 181.126 | 182.726 | 181.126 | 41.81 | 13144.23 |
| 891 | 2023.07.27 13:31 | buy | 301 | 0.10 | 181.098 | 0.000 | 0.000 | ||
| 892 | 2023.07.27 13:31 | modify | 301 | 0.10 | 181.098 | 180.098 | 181.698 | ||
| 893 | 2023.07.27 13:31 | t/p | 290 | 0.10 | 181.066 | 182.666 | 181.066 | 41.81 | 13186.04 |
| 894 | 2023.07.27 13:31 | buy | 302 | 0.10 | 181.046 | 0.000 | 0.000 | ||
| 895 | 2023.07.27 13:31 | modify | 302 | 0.10 | 181.046 | 180.046 | 181.646 | ||
| 896 | 2023.07.27 13:32 | t/p | 291 | 0.10 | 181.003 | 182.603 | 181.003 | 41.80 | 13227.84 |
| 897 | 2023.07.27 13:33 | buy | 303 | 0.10 | 180.986 | 0.000 | 0.000 | ||
| 898 | 2023.07.27 13:33 | modify | 303 | 0.10 | 180.986 | 179.986 | 181.586 | ||
| 899 | 2023.07.27 13:35 | buy | 304 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 900 | 2023.07.27 13:35 | modify | 304 | 0.10 | 180.925 | 179.925 | 181.525 | ||
| 901 | 2023.07.27 15:01 | t/p | 304 | 0.10 | 181.525 | 179.925 | 181.525 | 41.81 | 13269.65 |
| 902 | 2023.07.27 15:06 | t/p | 303 | 0.10 | 181.586 | 179.986 | 181.586 | 41.80 | 13311.45 |
| 903 | 2023.07.27 15:07 | close | 302 | 0.10 | 181.508 | 180.046 | 181.646 | 32.19 | 13343.64 |
| 904 | 2023.07.27 15:07 | close | 301 | 0.10 | 181.508 | 180.098 | 181.698 | 28.57 | 13372.21 |
| 905 | 2023.07.27 15:07 | close | 300 | 0.10 | 181.508 | 180.166 | 181.766 | 23.83 | 13396.04 |
| 906 | 2023.07.27 15:07 | close | 299 | 0.10 | 181.508 | 180.226 | 181.826 | 19.65 | 13415.69 |
| 907 | 2023.07.27 15:07 | close | 298 | 0.10 | 181.508 | 180.282 | 181.882 | 15.75 | 13431.44 |
| 908 | 2023.07.27 15:07 | close | 297 | 0.10 | 181.508 | 180.346 | 181.946 | 11.29 | 13442.73 |
| 909 | 2023.07.27 15:07 | close | 296 | 0.10 | 181.508 | 180.402 | 182.002 | 7.39 | 13450.12 |
| 910 | 2023.07.27 15:07 | close | 295 | 0.10 | 181.508 | 180.464 | 182.064 | 3.07 | 13453.19 |
| 911 | 2023.07.27 15:07 | close | 294 | 0.10 | 181.508 | 180.525 | 182.125 | -1.18 | 13452.01 |
| 912 | 2023.07.27 15:07 | close | 293 | 0.10 | 181.508 | 180.586 | 182.186 | -5.43 | 13446.58 |
| 913 | 2023.07.28 12:00 | sell | 305 | 0.10 | 179.229 | 0.000 | 0.000 | ||
| 914 | 2023.07.28 12:00 | modify | 305 | 0.10 | 179.229 | 180.229 | 178.629 | ||
| 915 | 2023.07.28 12:01 | sell | 306 | 0.10 | 179.291 | 0.000 | 0.000 | ||
| 916 | 2023.07.28 12:01 | modify | 306 | 0.10 | 179.291 | 180.291 | 178.691 | ||
| 917 | 2023.07.28 12:07 | sell | 307 | 0.10 | 179.169 | 0.000 | 0.000 | ||
| 918 | 2023.07.28 12:07 | modify | 307 | 0.10 | 179.169 | 180.169 | 178.569 | ||
| 919 | 2023.07.28 12:12 | sell | 308 | 0.10 | 179.349 | 0.000 | 0.000 | ||
| 920 | 2023.07.28 12:12 | modify | 308 | 0.10 | 179.349 | 180.349 | 178.749 | ||
| 921 | 2023.07.28 12:14 | sell | 309 | 0.10 | 179.409 | 0.000 | 0.000 | ||
| 922 | 2023.07.28 12:14 | modify | 309 | 0.10 | 179.409 | 180.409 | 178.809 | ||
| 923 | 2023.07.28 12:15 | sell | 310 | 0.10 | 179.469 | 0.000 | 0.000 | ||
| 924 | 2023.07.28 12:15 | modify | 310 | 0.10 | 179.469 | 180.469 | 178.869 | ||
| 925 | 2023.07.28 12:16 | sell | 311 | 0.10 | 179.529 | 0.000 | 0.000 | ||
| 926 | 2023.07.28 12:16 | modify | 311 | 0.10 | 179.529 | 180.529 | 178.929 | ||
| 927 | 2023.07.28 12:17 | sell | 312 | 0.10 | 179.592 | 0.000 | 0.000 | ||
| 928 | 2023.07.28 12:17 | modify | 312 | 0.10 | 179.592 | 180.592 | 178.992 | ||
| 929 | 2023.07.28 12:17 | sell | 313 | 0.10 | 179.649 | 0.000 | 0.000 | ||
| 930 | 2023.07.28 12:17 | modify | 313 | 0.10 | 179.649 | 180.649 | 179.049 | ||
| 931 | 2023.07.28 12:17 | sell | 314 | 0.10 | 179.709 | 0.000 | 0.000 | ||
| 932 | 2023.07.28 12:17 | modify | 314 | 0.10 | 179.709 | 180.709 | 179.109 | ||
| 933 | 2023.07.28 12:31 | sell | 315 | 0.10 | 179.769 | 0.000 | 0.000 | ||
| 934 | 2023.07.28 12:31 | modify | 315 | 0.10 | 179.769 | 180.769 | 179.169 | ||
| 935 | 2023.07.28 12:31 | sell | 316 | 0.10 | 179.829 | 0.000 | 0.000 | ||
| 936 | 2023.07.28 12:31 | modify | 316 | 0.10 | 179.829 | 180.829 | 179.229 | ||
| 937 | 2023.07.28 12:33 | sell | 317 | 0.10 | 179.899 | 0.000 | 0.000 | ||
| 938 | 2023.07.28 12:33 | modify | 317 | 0.10 | 179.899 | 180.899 | 179.299 | ||
| 939 | 2023.07.28 12:33 | close | 317 | 0.10 | 179.977 | 180.899 | 179.299 | -5.43 | 13441.15 |
| 940 | 2023.07.28 12:33 | close | 316 | 0.10 | 179.977 | 180.829 | 179.229 | -10.31 | 13430.84 |
| 941 | 2023.07.28 12:33 | close | 315 | 0.10 | 179.977 | 180.769 | 179.169 | -14.49 | 13416.35 |
| 942 | 2023.07.28 12:33 | close | 314 | 0.10 | 179.977 | 180.709 | 179.109 | -18.67 | 13397.68 |
| 943 | 2023.07.28 12:33 | close | 313 | 0.10 | 179.977 | 180.649 | 179.049 | -22.85 | 13374.83 |
| 944 | 2023.07.28 12:33 | close | 312 | 0.10 | 179.977 | 180.592 | 178.992 | -26.82 | 13348.01 |
| 945 | 2023.07.28 12:33 | close | 311 | 0.10 | 179.977 | 180.529 | 178.929 | -31.21 | 13316.80 |
| 946 | 2023.07.28 12:33 | close | 310 | 0.10 | 179.977 | 180.469 | 178.869 | -35.39 | 13281.41 |
| 947 | 2023.07.28 12:33 | close | 309 | 0.10 | 179.977 | 180.409 | 178.809 | -39.57 | 13241.84 |
| 948 | 2023.07.28 12:33 | close | 308 | 0.10 | 179.977 | 180.349 | 178.749 | -43.75 | 13198.09 |
| 949 | 2023.07.28 12:33 | close | 307 | 0.10 | 179.977 | 180.169 | 178.569 | -56.30 | 13141.79 |
| 950 | 2023.07.28 12:33 | close | 306 | 0.10 | 179.977 | 180.291 | 178.691 | -47.80 | 13093.99 |
| 951 | 2023.07.28 12:33 | close | 305 | 0.10 | 179.977 | 180.229 | 178.629 | -52.12 | 13041.87 |
| 952 | 2023.07.31 12:00 | sell | 318 | 0.10 | 182.877 | 0.000 | 0.000 | ||
| 953 | 2023.07.31 12:00 | modify | 318 | 0.10 | 182.877 | 183.877 | 182.277 | ||
| 954 | 2023.07.31 12:06 | sell | 319 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 955 | 2023.07.31 12:06 | modify | 319 | 0.10 | 182.817 | 183.817 | 182.217 | ||
| 956 | 2023.07.31 12:08 | sell | 320 | 0.10 | 182.757 | 0.000 | 0.000 | ||
| 957 | 2023.07.31 12:08 | modify | 320 | 0.10 | 182.757 | 183.757 | 182.157 | ||
| 958 | 2023.07.31 12:11 | sell | 321 | 0.10 | 182.696 | 0.000 | 0.000 | ||
| 959 | 2023.07.31 12:11 | modify | 321 | 0.10 | 182.696 | 183.696 | 182.096 | ||
| 960 | 2023.07.31 13:09 | sell | 322 | 0.10 | 182.937 | 0.000 | 0.000 | ||
| 961 | 2023.07.31 13:09 | modify | 322 | 0.10 | 182.937 | 183.937 | 182.337 | ||
| 962 | 2023.07.31 13:16 | sell | 323 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 963 | 2023.07.31 13:16 | modify | 323 | 0.10 | 183.005 | 184.005 | 182.405 | ||
| 964 | 2023.07.31 13:16 | sell | 324 | 0.10 | 183.058 | 0.000 | 0.000 | ||
| 965 | 2023.07.31 13:16 | modify | 324 | 0.10 | 183.058 | 184.058 | 182.458 | ||
| 966 | 2023.07.31 14:13 | buy | 325 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 967 | 2023.07.31 14:13 | modify | 325 | 0.10 | 182.848 | 181.848 | 183.448 | ||
| 968 | 2023.07.31 14:19 | buy | 326 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 969 | 2023.07.31 14:19 | modify | 326 | 0.10 | 182.795 | 181.795 | 183.395 | ||
| 970 | 2023.07.31 14:37 | buy | 327 | 0.10 | 182.736 | 0.000 | 0.000 | ||
| 971 | 2023.07.31 14:37 | modify | 327 | 0.10 | 182.736 | 181.736 | 183.336 | ||
| 972 | 2023.07.31 14:48 | buy | 328 | 0.10 | 182.671 | 0.000 | 0.000 | ||
| 973 | 2023.07.31 14:48 | modify | 328 | 0.10 | 182.671 | 181.671 | 183.271 | ||
| 974 | 2023.07.31 14:49 | buy | 329 | 0.10 | 182.614 | 0.000 | 0.000 | ||
| 975 | 2023.07.31 14:49 | modify | 329 | 0.10 | 182.614 | 181.614 | 183.214 | ||
| 976 | 2023.07.31 20:05 | buy | 330 | 0.10 | 182.557 | 0.000 | 0.000 | ||
| 977 | 2023.07.31 20:05 | modify | 330 | 0.10 | 182.557 | 181.557 | 183.157 | ||
| 978 | 2023.07.31 21:00 | close | 330 | 0.10 | 182.577 | 181.557 | 183.157 | 1.39 | 13043.26 |
| 979 | 2023.07.31 21:00 | close | 329 | 0.10 | 182.577 | 181.614 | 183.214 | -2.58 | 13040.68 |
| 980 | 2023.07.31 21:00 | close | 328 | 0.10 | 182.577 | 181.671 | 183.271 | -6.55 | 13034.13 |
| 981 | 2023.07.31 21:00 | close | 327 | 0.10 | 182.577 | 181.736 | 183.336 | -11.08 | 13023.05 |
| 982 | 2023.07.31 21:00 | close | 326 | 0.10 | 182.577 | 181.795 | 183.395 | -15.19 | 13007.86 |
| 983 | 2023.07.31 21:00 | close | 325 | 0.10 | 182.577 | 181.848 | 183.448 | -18.88 | 12988.98 |
| 984 | 2023.07.31 21:00 | close | 324 | 0.10 | 182.617 | 184.058 | 182.458 | 30.73 | 13019.71 |
| 985 | 2023.07.31 21:00 | close | 323 | 0.10 | 182.617 | 184.005 | 182.405 | 27.04 | 13046.75 |
| 986 | 2023.07.31 21:00 | close | 322 | 0.10 | 182.617 | 183.937 | 182.337 | 22.30 | 13069.05 |
| 987 | 2023.07.31 21:00 | close | 321 | 0.10 | 182.617 | 183.696 | 182.096 | 5.51 | 13074.56 |
| 988 | 2023.07.31 21:00 | close | 320 | 0.10 | 182.617 | 183.757 | 182.157 | 9.76 | 13084.32 |
| 989 | 2023.07.31 21:00 | close | 319 | 0.10 | 182.617 | 183.817 | 182.217 | 13.94 | 13098.26 |
| 990 | 2023.07.31 21:00 | close | 318 | 0.10 | 182.617 | 183.877 | 182.277 | 18.12 | 13116.38 |